2017-11-26T00:26:03.886Z|I-OCEAN7-304-0616641| 24.83 12.202 38.101 32.967 1495.4849 07:20:22.11M 2017-11-26T00:26:08.950Z|I-OCEAN7-304-0616641| 24.78 12.202 38.059 32.926 1495.4360 07:20:27.17M 2017-11-26T00:26:14.014Z|I-OCEAN7-304-0616641| 24.78 12.202 38.104 32.970 1495.4883 07:20:32.23M 2017-11-26T00:26:19.079Z|I-OCEAN7-304-0616641| 24.78 12.202 38.114 32.980 1495.5001 07:20:37.30M 2017-11-26T00:26:24.143Z|I-OCEAN7-304-0616641| 24.78 12.202 38.099 32.965 1495.4835 07:20:42.36M 2017-11-26T00:26:29.209Z|I-OCEAN7-304-0616641| 24.81 12.202 38.099 32.965 1495.4838 07:20:47.42M 2017-11-26T00:26:34.274Z|I-OCEAN7-304-0616641| 24.81 12.202 38.108 32.974 1495.4937 07:20:52.49M 2017-11-26T00:26:39.338Z|I-OCEAN7-304-0616641| 24.83 12.202 38.092 32.958 1495.4768 07:20:57.55M 2017-11-26T00:26:44.402Z|I-OCEAN7-304-0616641| 24.83 12.202 38.083 32.949 1495.4659 07:21:02.61M 2017-11-26T00:26:49.468Z|I-OCEAN7-304-0616641| 24.84 12.202 38.082 32.948 1495.4646 07:21:07.68M 2017-11-26T00:26:54.532Z|I-OCEAN7-304-0616641| 24.82 12.202 38.095 32.960 1495.4794 07:21:12.74M 2017-11-26T00:26:59.597Z|I-OCEAN7-304-0616641| 24.83 12.202 38.095 32.960 1495.4799 07:21:17.81M