2017-11-26T00:26:03.886Z|I-OCEAN7-304-0616641|  24.83  12.202  38.101  32.967 1495.4849 07:20:22.11M
2017-11-26T00:26:08.950Z|I-OCEAN7-304-0616641|  24.78  12.202  38.059  32.926 1495.4360 07:20:27.17M
2017-11-26T00:26:14.014Z|I-OCEAN7-304-0616641|  24.78  12.202  38.104  32.970 1495.4883 07:20:32.23M
2017-11-26T00:26:19.079Z|I-OCEAN7-304-0616641|  24.78  12.202  38.114  32.980 1495.5001 07:20:37.30M
2017-11-26T00:26:24.143Z|I-OCEAN7-304-0616641|  24.78  12.202  38.099  32.965 1495.4835 07:20:42.36M
2017-11-26T00:26:29.209Z|I-OCEAN7-304-0616641|  24.81  12.202  38.099  32.965 1495.4838 07:20:47.42M
2017-11-26T00:26:34.274Z|I-OCEAN7-304-0616641|  24.81  12.202  38.108  32.974 1495.4937 07:20:52.49M
2017-11-26T00:26:39.338Z|I-OCEAN7-304-0616641|  24.83  12.202  38.092  32.958 1495.4768 07:20:57.55M
2017-11-26T00:26:44.402Z|I-OCEAN7-304-0616641|  24.83  12.202  38.083  32.949 1495.4659 07:21:02.61M
2017-11-26T00:26:49.468Z|I-OCEAN7-304-0616641|  24.84  12.202  38.082  32.948 1495.4646 07:21:07.68M
2017-11-26T00:26:54.532Z|I-OCEAN7-304-0616641|  24.82  12.202  38.095  32.960 1495.4794 07:21:12.74M
2017-11-26T00:26:59.597Z|I-OCEAN7-304-0616641|  24.83  12.202  38.095  32.960 1495.4799 07:21:17.81M