2017-11-26T00:24:02.329Z|I-OCEAN7-304-0616641|  24.84  12.201  38.079  32.947 1495.4581 07:18:20.54M
2017-11-26T00:24:07.392Z|I-OCEAN7-304-0616641|  24.84  12.201  38.058  32.926 1495.4337 07:18:25.60M
2017-11-26T00:24:12.458Z|I-OCEAN7-304-0616641|  24.84  12.201  38.065  32.933 1495.4419 07:18:30.66M
2017-11-26T00:24:17.523Z|I-OCEAN7-304-0616641|  24.84  12.201  38.078  32.945 1495.4568 07:18:35.73M
2017-11-26T00:24:22.588Z|I-OCEAN7-304-0616641|  24.84  12.201  38.057  32.925 1495.4331 07:18:40.79M
2017-11-26T00:24:27.654Z|I-OCEAN7-304-0616641|  24.85  12.201  38.049  32.917 1495.4252 07:18:45.85M
2017-11-26T00:24:32.717Z|I-OCEAN7-304-0616641|  24.84  12.201  38.077  32.945 1495.4573 07:18:50.92M
2017-11-26T00:24:37.784Z|I-OCEAN7-304-0616641|  24.85  12.201  38.078  32.945 1495.4574 07:18:56.00M
2017-11-26T00:24:42.849Z|I-OCEAN7-304-0616641|  24.85  12.201  38.045  32.913 1495.4200 07:19:01.07M
2017-11-26T00:24:47.911Z|I-OCEAN7-304-0616641|  24.82  12.201  38.091  32.958 1495.4733 07:19:06.13M
2017-11-26T00:24:52.976Z|I-OCEAN7-304-0616641|  24.82  12.202  38.099  32.965 1495.4832 07:19:11.19M
2017-11-26T00:24:58.042Z|I-OCEAN7-304-0616641|  24.82  12.202  38.100  32.966 1495.4849 07:19:16.26M