2017-11-26T00:22:00.773Z|I-OCEAN7-304-0616641| 24.86 12.202 38.061 32.928 1495.4415 07:16:18.96M 2017-11-26T00:22:05.836Z|I-OCEAN7-304-0616641| 24.86 12.202 38.077 32.943 1495.4600 07:16:24.05M 2017-11-26T00:22:10.904Z|I-OCEAN7-304-0616641| 24.86 12.202 38.115 32.980 1495.5039 07:16:29.11M 2017-11-26T00:22:15.967Z|I-OCEAN7-304-0616641| 24.82 12.203 38.105 32.970 1495.4916 07:16:34.18M 2017-11-26T00:22:21.034Z|I-OCEAN7-304-0616641| 24.86 12.203 38.087 32.953 1495.4718 07:16:39.24M 2017-11-26T00:22:26.096Z|I-OCEAN7-304-0616641| 24.84 12.203 38.102 32.967 1495.4885 07:16:44.30M 2017-11-26T00:22:31.163Z|I-OCEAN7-304-0616641| 24.78 12.203 38.101 32.966 1495.4872 07:16:49.36M 2017-11-26T00:22:36.227Z|I-OCEAN7-304-0616641| 24.80 12.203 38.060 32.927 1495.4406 07:16:54.43M 2017-11-26T00:22:41.290Z|I-OCEAN7-304-0616641| 24.80 12.202 38.109 32.975 1495.4955 07:16:59.49M 2017-11-26T00:22:46.357Z|I-OCEAN7-304-0616641| 24.80 12.201 38.110 32.976 1495.4948 07:17:04.56M 2017-11-26T00:22:51.421Z|I-OCEAN7-304-0616641| 24.81 12.200 38.199 33.063 1495.5953 07:17:09.62M 2017-11-26T00:22:56.486Z|I-OCEAN7-304-0616641| 24.82 12.200 38.208 33.071 1495.6040 07:17:14.68M