2017-11-26T00:22:00.773Z|I-OCEAN7-304-0616641|  24.86  12.202  38.061  32.928 1495.4415 07:16:18.96M
2017-11-26T00:22:05.836Z|I-OCEAN7-304-0616641|  24.86  12.202  38.077  32.943 1495.4600 07:16:24.05M
2017-11-26T00:22:10.904Z|I-OCEAN7-304-0616641|  24.86  12.202  38.115  32.980 1495.5039 07:16:29.11M
2017-11-26T00:22:15.967Z|I-OCEAN7-304-0616641|  24.82  12.203  38.105  32.970 1495.4916 07:16:34.18M
2017-11-26T00:22:21.034Z|I-OCEAN7-304-0616641|  24.86  12.203  38.087  32.953 1495.4718 07:16:39.24M
2017-11-26T00:22:26.096Z|I-OCEAN7-304-0616641|  24.84  12.203  38.102  32.967 1495.4885 07:16:44.30M
2017-11-26T00:22:31.163Z|I-OCEAN7-304-0616641|  24.78  12.203  38.101  32.966 1495.4872 07:16:49.36M
2017-11-26T00:22:36.227Z|I-OCEAN7-304-0616641|  24.80  12.203  38.060  32.927 1495.4406 07:16:54.43M
2017-11-26T00:22:41.290Z|I-OCEAN7-304-0616641|  24.80  12.202  38.109  32.975 1495.4955 07:16:59.49M
2017-11-26T00:22:46.357Z|I-OCEAN7-304-0616641|  24.80  12.201  38.110  32.976 1495.4948 07:17:04.56M
2017-11-26T00:22:51.421Z|I-OCEAN7-304-0616641|  24.81  12.200  38.199  33.063 1495.5953 07:17:09.62M
2017-11-26T00:22:56.486Z|I-OCEAN7-304-0616641|  24.82  12.200  38.208  33.071 1495.6040 07:17:14.68M