2017-11-26T00:20:04.804Z|I-OCEAN7-304-0616641| 24.80 12.198 38.087 32.957 1495.4594 07:14:23.26M 2017-11-26T00:20:09.867Z|I-OCEAN7-304-0616641| 24.81 12.198 38.090 32.959 1495.4642 07:14:28.07M 2017-11-26T00:20:14.671Z|I-OCEAN7-304-0616641| 24.81 12.199 38.091 32.960 1495.4669 07:14:33.13M 2017-11-26T00:20:19.735Z|I-OCEAN7-304-0616641| 24.81 12.199 38.129 32.996 1495.5114 07:14:37.92M 2017-11-26T00:20:24.540Z|I-OCEAN7-304-0616641| 24.81 12.200 38.129 32.995 1495.5122 07:14:43.01M 2017-11-26T00:20:29.605Z|I-OCEAN7-304-0616641| 24.82 12.200 38.128 32.995 1495.5131 07:14:47.79M 2017-11-26T00:20:34.717Z|I-OCEAN7-304-0616641| 24.89 12.201 38.060 32.928 1495.4370 07:14:52.86M 2017-11-26T00:20:39.739Z|I-OCEAN7-304-0616641| 24.84 12.201 38.022 32.891 1495.3934 07:14:57.97M 2017-11-26T00:20:44.800Z|I-OCEAN7-304-0616641| 24.86 12.202 38.087 32.953 1495.4692 07:15:03.01M 2017-11-26T00:20:49.865Z|I-OCEAN7-304-0616641| 24.86 12.202 38.086 32.953 1495.4697 07:15:08.07M 2017-11-26T00:20:54.931Z|I-OCEAN7-304-0616641| 24.86 12.202 38.110 32.976 1495.4973 07:15:13.13M 2017-11-26T00:20:59.996Z|I-OCEAN7-304-0616641| 24.86 12.202 38.089 32.955 1495.4728 07:15:18.20M