2017-11-26T00:20:04.804Z|I-OCEAN7-304-0616641|  24.80  12.198  38.087  32.957 1495.4594 07:14:23.26M
2017-11-26T00:20:09.867Z|I-OCEAN7-304-0616641|  24.81  12.198  38.090  32.959 1495.4642 07:14:28.07M
2017-11-26T00:20:14.671Z|I-OCEAN7-304-0616641|  24.81  12.199  38.091  32.960 1495.4669 07:14:33.13M
2017-11-26T00:20:19.735Z|I-OCEAN7-304-0616641|  24.81  12.199  38.129  32.996 1495.5114 07:14:37.92M
2017-11-26T00:20:24.540Z|I-OCEAN7-304-0616641|  24.81  12.200  38.129  32.995 1495.5122 07:14:43.01M
2017-11-26T00:20:29.605Z|I-OCEAN7-304-0616641|  24.82  12.200  38.128  32.995 1495.5131 07:14:47.79M
2017-11-26T00:20:34.717Z|I-OCEAN7-304-0616641|  24.89  12.201  38.060  32.928 1495.4370 07:14:52.86M
2017-11-26T00:20:39.739Z|I-OCEAN7-304-0616641|  24.84  12.201  38.022  32.891 1495.3934 07:14:57.97M
2017-11-26T00:20:44.800Z|I-OCEAN7-304-0616641|  24.86  12.202  38.087  32.953 1495.4692 07:15:03.01M
2017-11-26T00:20:49.865Z|I-OCEAN7-304-0616641|  24.86  12.202  38.086  32.953 1495.4697 07:15:08.07M
2017-11-26T00:20:54.931Z|I-OCEAN7-304-0616641|  24.86  12.202  38.110  32.976 1495.4973 07:15:13.13M
2017-11-26T00:20:59.996Z|I-OCEAN7-304-0616641|  24.86  12.202  38.089  32.955 1495.4728 07:15:18.20M