2017-11-26T00:17:03.512Z|I-OCEAN7-304-0616641|  24.86  12.203  38.110  32.974 1495.5002 07:11:21.69M
2017-11-26T00:17:08.577Z|I-OCEAN7-304-0616641|  24.83  12.203  38.105  32.969 1495.4941 07:11:26.76M
2017-11-26T00:17:13.641Z|I-OCEAN7-304-0616641|  24.83  12.203  38.140  33.003 1495.5337 07:11:31.82M
2017-11-26T00:17:18.703Z|I-OCEAN7-304-0616641|  24.89  12.203  38.139  33.002 1495.5345 07:11:36.88M
2017-11-26T00:17:23.771Z|I-OCEAN7-304-0616641|  24.88  12.203  38.124  32.988 1495.5166 07:11:41.94M
2017-11-26T00:17:28.575Z|I-OCEAN7-304-0616641|  24.88  12.203  38.161  33.023 1495.5582 07:11:47.03M
2017-11-26T00:17:33.638Z|I-OCEAN7-304-0616641|  24.87  12.203  38.080  32.946 1495.4655 07:11:51.82M
2017-11-26T00:17:38.705Z|I-OCEAN7-304-0616641|  24.87  12.203  38.081  32.946 1495.4661 07:11:56.88M
2017-11-26T00:17:43.769Z|I-OCEAN7-304-0616641|  24.87  12.203  38.096  32.961 1495.4835 07:12:01.95M
2017-11-26T00:17:48.574Z|I-OCEAN7-304-0616641|  24.92  12.203  38.097  32.962 1495.4856 07:12:07.03M
2017-11-26T00:17:53.378Z|I-OCEAN7-304-0616641|  24.90  12.203  38.099  32.964 1495.4868 07:12:11.82M
2017-11-26T00:17:58.442Z|I-OCEAN7-304-0616641|  24.90  12.202  38.100  32.965 1495.4873 07:12:16.63M