2017-11-26T00:15:02.476Z|I-OCEAN7-304-0616641|  24.89  12.202  38.275  33.135 1495.6871 07:09:20.65M
2017-11-26T00:15:07.543Z|I-OCEAN7-304-0616641|  24.89  12.202  38.266  33.126 1495.6766 07:09:25.71M
2017-11-26T00:15:12.606Z|I-OCEAN7-304-0616641|  24.94  12.202  38.210  33.072 1495.6130 07:09:30.78M
2017-11-26T00:15:17.667Z|I-OCEAN7-304-0616641|  24.94  12.202  38.158  33.021 1495.5535 07:09:35.84M
2017-11-26T00:15:22.735Z|I-OCEAN7-304-0616641|  24.94  12.203  38.158  33.021 1495.5549 07:09:40.90M
2017-11-26T00:15:27.797Z|I-OCEAN7-304-0616641|  24.92  12.203  38.204  33.065 1495.6079 07:09:45.97M
2017-11-26T00:15:32.862Z|I-OCEAN7-304-0616641|  24.92  12.203  38.204  33.065 1495.6075 07:09:51.05M
2017-11-26T00:15:37.929Z|I-OCEAN7-304-0616641|  24.92  12.203  38.205  33.066 1495.6083 07:09:56.11M
2017-11-26T00:15:42.995Z|I-OCEAN7-304-0616641|  24.91  12.203  38.182  33.044 1495.5831 07:10:01.18M
2017-11-26T00:15:47.799Z|I-OCEAN7-304-0616641|  24.89  12.203  38.174  33.036 1495.5725 07:10:06.25M
2017-11-26T00:15:52.603Z|I-OCEAN7-304-0616641|  24.88  12.203  38.173  33.035 1495.5714 07:10:11.05M
2017-11-26T00:15:57.668Z|I-OCEAN7-304-0616641|  24.88  12.203  38.174  33.036 1495.5730 07:10:15.84M