2017-11-26T00:13:00.920Z|I-OCEAN7-304-0616641|  24.91  12.199  38.253  33.115 1495.6559 07:07:19.10M
2017-11-26T00:13:05.987Z|I-OCEAN7-304-0616641|  24.95  12.200  38.215  33.078 1495.6132 07:07:24.16M
2017-11-26T00:13:11.048Z|I-OCEAN7-304-0616641|  24.91  12.200  38.194  33.058 1495.5896 07:07:29.23M
2017-11-26T00:13:16.113Z|I-OCEAN7-304-0616641|  24.91  12.200  38.219  33.082 1495.6189 07:07:34.29M
2017-11-26T00:13:21.179Z|I-OCEAN7-304-0616641|  24.91  12.200  38.219  33.082 1495.6199 07:07:39.35M
2017-11-26T00:13:26.245Z|I-OCEAN7-304-0616641|  24.91  12.201  38.212  33.075 1495.6123 07:07:44.42M
2017-11-26T00:13:31.309Z|I-OCEAN7-304-0616641|  24.91  12.201  38.228  33.090 1495.6316 07:07:49.48M
2017-11-26T00:13:36.374Z|I-OCEAN7-304-0616641|  24.91  12.201  38.239  33.101 1495.6444 07:07:54.55M
2017-11-26T00:13:41.439Z|I-OCEAN7-304-0616641|  24.91  12.201  38.275  33.135 1495.6848 07:07:59.61M
2017-11-26T00:13:46.503Z|I-OCEAN7-304-0616641|  24.91  12.201  38.249  33.110 1495.6553 07:08:04.67M
2017-11-26T00:13:51.567Z|I-OCEAN7-304-0616641|  24.92  12.201  38.222  33.084 1495.6255 07:08:09.74M
2017-11-26T00:13:56.630Z|I-OCEAN7-304-0616641|  24.90  12.202  38.232  33.094 1495.6376 07:08:14.80M