2017-11-26T00:13:00.920Z|I-OCEAN7-304-0616641| 24.91 12.199 38.253 33.115 1495.6559 07:07:19.10M 2017-11-26T00:13:05.987Z|I-OCEAN7-304-0616641| 24.95 12.200 38.215 33.078 1495.6132 07:07:24.16M 2017-11-26T00:13:11.048Z|I-OCEAN7-304-0616641| 24.91 12.200 38.194 33.058 1495.5896 07:07:29.23M 2017-11-26T00:13:16.113Z|I-OCEAN7-304-0616641| 24.91 12.200 38.219 33.082 1495.6189 07:07:34.29M 2017-11-26T00:13:21.179Z|I-OCEAN7-304-0616641| 24.91 12.200 38.219 33.082 1495.6199 07:07:39.35M 2017-11-26T00:13:26.245Z|I-OCEAN7-304-0616641| 24.91 12.201 38.212 33.075 1495.6123 07:07:44.42M 2017-11-26T00:13:31.309Z|I-OCEAN7-304-0616641| 24.91 12.201 38.228 33.090 1495.6316 07:07:49.48M 2017-11-26T00:13:36.374Z|I-OCEAN7-304-0616641| 24.91 12.201 38.239 33.101 1495.6444 07:07:54.55M 2017-11-26T00:13:41.439Z|I-OCEAN7-304-0616641| 24.91 12.201 38.275 33.135 1495.6848 07:07:59.61M 2017-11-26T00:13:46.503Z|I-OCEAN7-304-0616641| 24.91 12.201 38.249 33.110 1495.6553 07:08:04.67M 2017-11-26T00:13:51.567Z|I-OCEAN7-304-0616641| 24.92 12.201 38.222 33.084 1495.6255 07:08:09.74M 2017-11-26T00:13:56.630Z|I-OCEAN7-304-0616641| 24.90 12.202 38.232 33.094 1495.6376 07:08:14.80M