2017-11-26T00:11:04.430Z|I-OCEAN7-304-0616641|  24.96  12.199  38.319  33.179 1495.7323 07:05:22.59M
2017-11-26T00:11:09.493Z|I-OCEAN7-304-0616641|  24.92  12.199  38.365  33.224 1495.7856 07:05:27.66M
2017-11-26T00:11:14.559Z|I-OCEAN7-304-0616641|  24.92  12.200  38.325  33.185 1495.7400 07:05:32.72M
2017-11-26T00:11:19.623Z|I-OCEAN7-304-0616641|  24.91  12.199  38.315  33.176 1495.7262 07:05:37.78M
2017-11-26T00:11:24.689Z|I-OCEAN7-304-0616641|  24.91  12.199  38.314  33.174 1495.7255 07:05:42.85M
2017-11-26T00:11:29.752Z|I-OCEAN7-304-0616641|  24.90  12.199  38.312  33.172 1495.7231 07:05:47.91M
2017-11-26T00:11:34.818Z|I-OCEAN7-304-0616641|  24.90  12.199  38.294  33.155 1495.7021 07:05:53.97M
2017-11-26T00:11:39.881Z|I-OCEAN7-304-0616641|  24.95  12.199  38.292  33.153 1495.7006 07:05:58.06M
2017-11-26T00:11:44.946Z|I-OCEAN7-304-0616641|  24.93  12.199  38.239  33.102 1495.6396 07:06:03.12M
2017-11-26T00:11:50.011Z|I-OCEAN7-304-0616641|  24.93  12.199  38.269  33.132 1495.6743 07:06:08.18M
2017-11-26T00:11:55.077Z|I-OCEAN7-304-0616641|  24.92  12.198  38.269  33.132 1495.6726 07:06:13.25M