2017-11-26T00:09:02.874Z|I-OCEAN7-304-0616641|  24.92  12.198  38.247  33.111 1495.6447 07:03:21.04M
2017-11-26T00:09:07.940Z|I-OCEAN7-304-0616641|  24.92  12.198  37.975  32.848 1495.3337 07:03:26.11M
2017-11-26T00:09:13.003Z|I-OCEAN7-304-0616641|  24.94  12.199  38.114  32.982 1495.4961 07:03:31.17M
2017-11-26T00:09:18.068Z|I-OCEAN7-304-0616641|  24.93  12.200  38.249  33.111 1495.6522 07:03:36.23M
2017-11-26T00:09:23.133Z|I-OCEAN7-304-0616641|  24.93  12.200  38.337  33.196 1495.7546 07:03:41.30M
2017-11-26T00:09:28.199Z|I-OCEAN7-304-0616641|  24.93  12.200  38.452  33.307 1495.8876 07:03:46.36M
2017-11-26T00:09:33.264Z|I-OCEAN7-304-0616641|  24.93  12.200  38.408  33.264 1495.8365 07:03:51.43M
2017-11-26T00:09:38.328Z|I-OCEAN7-304-0616641|  24.93  12.200  38.418  33.273 1495.8483 07:03:56.49M
2017-11-26T00:09:43.392Z|I-OCEAN7-304-0616641|  24.94  12.200  38.471  33.324 1495.9092 07:04:01.55M
2017-11-26T00:09:48.457Z|I-OCEAN7-304-0616641|  24.94  12.200  38.462  33.316 1495.8993 07:04:06.62M
2017-11-26T00:09:53.519Z|I-OCEAN7-304-0616641|  24.94  12.201  38.462  33.316 1495.8999 07:04:11.68M
2017-11-26T00:09:58.587Z|I-OCEAN7-304-0616641|  24.95  12.201  38.462  33.316 1495.9010 07:04:16.74M