2017-11-26T00:04:04.570Z|I-OCEAN7-304-0616641|  25.02  12.197  38.063  32.934 1495.4347 06:58:22.71M
2017-11-26T00:04:09.633Z|I-OCEAN7-304-0616641|  25.00  12.197  38.090  32.960 1495.4650 06:58:27.77M
2017-11-26T00:04:14.702Z|I-OCEAN7-304-0616641|  24.98  12.197  38.043  32.916 1495.4100 06:58:32.83M
2017-11-26T00:04:19.766Z|I-OCEAN7-304-0616641|  24.98  12.196  38.075  32.947 1495.4457 06:58:37.90M
2017-11-26T00:04:24.830Z|I-OCEAN7-304-0616641|  24.93  12.196  38.083  32.955 1495.4529 06:58:42.97M
2017-11-26T00:04:29.893Z|I-OCEAN7-304-0616641|  24.95  12.195  38.067  32.940 1495.4340 06:58:48.05M
2017-11-26T00:04:34.958Z|I-OCEAN7-304-0616641|  24.98  12.195  38.067  32.940 1495.4342 06:58:53.11M
2017-11-26T00:04:40.023Z|I-OCEAN7-304-0616641|  24.97  12.196  38.067  32.939 1495.4344 06:58:58.17M
2017-11-26T00:04:45.090Z|I-OCEAN7-304-0616641|  24.94  12.196  38.066  32.938 1495.4332 06:59:03.24M
2017-11-26T00:04:50.155Z|I-OCEAN7-304-0616641|  24.98  12.196  38.075  32.946 1495.4446 06:59:08.30M
2017-11-26T00:04:55.218Z|I-OCEAN7-304-0616641|  24.96  12.197  38.044  32.916 1495.4097 06:59:13.37M