2017-11-26T00:02:03.015Z|I-OCEAN7-304-0616641|  25.02  12.195  38.016  32.890 1495.3751 06:56:21.16M
2017-11-26T00:02:08.079Z|I-OCEAN7-304-0616641|  25.01  12.195  38.000  32.876 1495.3564 06:56:26.22M
2017-11-26T00:02:13.144Z|I-OCEAN7-304-0616641|  25.01  12.195  38.013  32.888 1495.3716 06:56:31.28M
2017-11-26T00:02:18.210Z|I-OCEAN7-304-0616641|  25.01  12.195  38.013  32.888 1495.3713 06:56:36.35M
2017-11-26T00:02:23.272Z|I-OCEAN7-304-0616641|  24.93  12.195  38.002  32.877 1495.3573 06:56:41.41M
2017-11-26T00:02:28.339Z|I-OCEAN7-304-0616641|  24.98  12.195  37.984  32.860 1495.3381 06:56:46.48M
2017-11-26T00:02:33.404Z|I-OCEAN7-304-0616641|  25.02  12.195  38.039  32.913 1495.4022 06:56:51.54M
2017-11-26T00:02:38.466Z|I-OCEAN7-304-0616641|  24.96  12.195  38.066  32.939 1495.4316 06:56:56.60M
2017-11-26T00:02:43.532Z|I-OCEAN7-304-0616641|  24.96  12.195  38.066  32.939 1495.4316 06:57:01.67M
2017-11-26T00:02:48.597Z|I-OCEAN7-304-0616641|  24.98  12.195  38.066  32.938 1495.4320 06:57:06.73M
2017-11-26T00:02:53.663Z|I-OCEAN7-304-0616641|  24.98  12.195  38.042  32.915 1495.4049 06:57:11.79M
2017-11-26T00:02:58.724Z|I-OCEAN7-304-0616641|  24.98  12.195  38.108  32.979 1495.4816 06:57:16.86M