2017-11-26T00:02:03.015Z|I-OCEAN7-304-0616641| 25.02 12.195 38.016 32.890 1495.3751 06:56:21.16M 2017-11-26T00:02:08.079Z|I-OCEAN7-304-0616641| 25.01 12.195 38.000 32.876 1495.3564 06:56:26.22M 2017-11-26T00:02:13.144Z|I-OCEAN7-304-0616641| 25.01 12.195 38.013 32.888 1495.3716 06:56:31.28M 2017-11-26T00:02:18.210Z|I-OCEAN7-304-0616641| 25.01 12.195 38.013 32.888 1495.3713 06:56:36.35M 2017-11-26T00:02:23.272Z|I-OCEAN7-304-0616641| 24.93 12.195 38.002 32.877 1495.3573 06:56:41.41M 2017-11-26T00:02:28.339Z|I-OCEAN7-304-0616641| 24.98 12.195 37.984 32.860 1495.3381 06:56:46.48M 2017-11-26T00:02:33.404Z|I-OCEAN7-304-0616641| 25.02 12.195 38.039 32.913 1495.4022 06:56:51.54M 2017-11-26T00:02:38.466Z|I-OCEAN7-304-0616641| 24.96 12.195 38.066 32.939 1495.4316 06:56:56.60M 2017-11-26T00:02:43.532Z|I-OCEAN7-304-0616641| 24.96 12.195 38.066 32.939 1495.4316 06:57:01.67M 2017-11-26T00:02:48.597Z|I-OCEAN7-304-0616641| 24.98 12.195 38.066 32.938 1495.4320 06:57:06.73M 2017-11-26T00:02:53.663Z|I-OCEAN7-304-0616641| 24.98 12.195 38.042 32.915 1495.4049 06:57:11.79M 2017-11-26T00:02:58.724Z|I-OCEAN7-304-0616641| 24.98 12.195 38.108 32.979 1495.4816 06:57:16.86M