2017-11-26T00:00:01.979Z|I-OCEAN7-304-0616641|  25.01  12.197  38.116  32.985 1495.4948 06:54:20.12M
2017-11-26T00:00:07.043Z|I-OCEAN7-304-0616641|  25.01  12.197  38.116  32.985 1495.4954 06:54:25.18M
2017-11-26T00:00:12.106Z|I-OCEAN7-304-0616641|  25.00  12.197  38.070  32.940 1495.4418 06:54:30.24M
2017-11-26T00:00:17.174Z|I-OCEAN7-304-0616641|  25.01  12.197  38.064  32.934 1495.4355 06:54:35.31M
2017-11-26T00:00:22.239Z|I-OCEAN7-304-0616641|  25.01  12.198  38.064  32.935 1495.4360 06:54:40.37M
2017-11-26T00:00:27.304Z|I-OCEAN7-304-0616641|  25.01  12.197  38.064  32.935 1495.4360 06:54:45.44M
2017-11-26T00:00:32.366Z|I-OCEAN7-304-0616641|  25.01  12.197  38.083  32.954 1495.4564 06:54:50.50M
2017-11-26T00:00:37.434Z|I-OCEAN7-304-0616641|  25.01  12.197  38.076  32.947 1495.4484 06:54:55.56M
2017-11-26T00:00:42.499Z|I-OCEAN7-304-0616641|  24.93  12.197  38.050  32.922 1495.4169 06:55:00.63M
2017-11-26T00:00:47.561Z|I-OCEAN7-304-0616641|  24.98  12.196  38.084  32.955 1495.4562 06:55:05.69M
2017-11-26T00:00:52.626Z|I-OCEAN7-304-0616641|  24.98  12.197  38.085  32.956 1495.4569 06:55:10.75M
2017-11-26T00:00:57.692Z|I-OCEAN7-304-0616641|  24.97  12.196  38.086  32.957 1495.4575 06:55:15.82M