2017-11-25T23:58:00.945Z|I-OCEAN7-304-0616641|  24.99  12.196  38.051  32.924 1495.4170 06:52:19.08M
2017-11-25T23:58:06.010Z|I-OCEAN7-304-0616641|  24.99  12.196  38.109  32.979 1495.4840 06:52:24.14M
2017-11-25T23:58:11.072Z|I-OCEAN7-304-0616641|  24.99  12.199  38.100  32.968 1495.4817 06:52:29.20M
2017-11-25T23:58:16.136Z|I-OCEAN7-304-0616641|  24.99  12.200  38.136  33.002 1495.5236 06:52:34.27M
2017-11-25T23:58:21.202Z|I-OCEAN7-304-0616641|  24.99  12.200  38.136  33.002 1495.5231 06:52:39.33M
2017-11-25T23:58:26.008Z|I-OCEAN7-304-0616641|  24.98  12.200  38.135  33.002 1495.5229 06:52:44.39M
2017-11-25T23:58:30.814Z|I-OCEAN7-304-0616641|  25.00  12.200  38.090  32.958 1495.4707 06:52:49.20M
2017-11-25T23:58:35.876Z|I-OCEAN7-304-0616641|  25.00  12.199  38.069  32.938 1495.4453 06:52:54.01M
2017-11-25T23:58:40.943Z|I-OCEAN7-304-0616641|  25.00  12.199  38.043  32.914 1495.4159 06:52:59.08M
2017-11-25T23:58:46.006Z|I-OCEAN7-304-0616641|  24.99  12.199  38.113  32.981 1495.4956 06:53:04.14M
2017-11-25T23:58:51.073Z|I-OCEAN7-304-0616641|  24.99  12.198  38.114  32.982 1495.4950 06:53:09.20M
2017-11-25T23:58:56.138Z|I-OCEAN7-304-0616641|  24.99  12.198  38.125  32.993 1495.5076 06:53:14.27M