2017-11-25T23:56:04.454Z|I-OCEAN7-304-0616641|  25.00  12.196  38.062  32.934 1495.4302 06:50:22.57M
2017-11-25T23:56:09.519Z|I-OCEAN7-304-0616641|  25.00  12.196  38.038  32.911 1495.4019 06:50:27.63M
2017-11-25T23:56:14.583Z|I-OCEAN7-304-0616641|  25.02  12.196  38.083  32.955 1495.4539 06:50:32.70M
2017-11-25T23:56:19.646Z|I-OCEAN7-304-0616641|  25.03  12.196  38.074  32.946 1495.4432 06:50:37.76M
2017-11-25T23:56:24.712Z|I-OCEAN7-304-0616641|  25.03  12.195  38.072  32.945 1495.4409 06:50:42.82M
2017-11-25T23:56:29.776Z|I-OCEAN7-304-0616641|  25.02  12.196  38.069  32.942 1495.4375 06:50:47.89M
2017-11-25T23:56:34.842Z|I-OCEAN7-304-0616641|  25.03  12.196  38.070  32.943 1495.4390 06:50:52.95M
2017-11-25T23:56:39.909Z|I-OCEAN7-304-0616641|  25.03  12.195  38.102  32.973 1495.4747 06:50:58.04M
2017-11-25T23:56:44.972Z|I-OCEAN7-304-0616641|  25.03  12.195  38.040  32.913 1495.4028 06:51:03.10M
2017-11-25T23:56:50.040Z|I-OCEAN7-304-0616641|  25.04  12.195  38.049  32.923 1495.4137 06:51:08.16M
2017-11-25T23:56:55.102Z|I-OCEAN7-304-0616641|  25.04  12.195  38.130  33.001 1495.5063 06:51:13.23M