2017-11-25T23:51:01.088Z|I-OCEAN7-304-0616641|  25.05  12.195  38.055  32.928 1495.4208 06:45:19.19M
2017-11-25T23:51:06.151Z|I-OCEAN7-304-0616641|  25.10  12.195  38.054  32.927 1495.4205 06:45:24.26M
2017-11-25T23:51:11.217Z|I-OCEAN7-304-0616641|  25.10  12.195  38.042  32.916 1495.4066 06:45:29.32M
2017-11-25T23:51:16.280Z|I-OCEAN7-304-0616641|  25.04  12.195  38.088  32.960 1495.4583 06:45:34.38M
2017-11-25T23:51:21.345Z|I-OCEAN7-304-0616641|  25.06  12.195  38.087  32.960 1495.4570 06:45:39.45M
2017-11-25T23:51:26.411Z|I-OCEAN7-304-0616641|  25.06  12.195  38.087  32.959 1495.4558 06:45:44.51M
2017-11-25T23:51:31.475Z|I-OCEAN7-304-0616641|  25.06  12.195  38.054  32.927 1495.4181 06:45:49.58M
2017-11-25T23:51:36.538Z|I-OCEAN7-304-0616641|  25.03  12.194  38.088  32.960 1495.4563 06:45:54.64M
2017-11-25T23:51:41.605Z|I-OCEAN7-304-0616641|  25.02  12.194  38.088  32.961 1495.4561 06:45:59.70M
2017-11-25T23:51:46.667Z|I-OCEAN7-304-0616641|  25.02  12.194  38.083  32.956 1495.4498 06:46:04.77M
2017-11-25T23:51:51.733Z|I-OCEAN7-304-0616641|  25.01  12.194  38.082  32.955 1495.4496 06:46:09.83M
2017-11-25T23:51:56.799Z|I-OCEAN7-304-0616641|  25.00  12.194  38.123  32.994 1495.4963 06:46:14.89M