2017-11-25T23:49:04.594Z|I-OCEAN7-304-0616641|  25.04  12.196  38.083  32.954 1495.4550 06:43:22.68M
2017-11-25T23:49:09.661Z|I-OCEAN7-304-0616641|  25.04  12.196  38.083  32.955 1495.4551 06:43:27.75M
2017-11-25T23:49:14.724Z|I-OCEAN7-304-0616641|  25.04  12.196  38.056  32.929 1495.4241 06:43:32.81M
2017-11-25T23:49:19.789Z|I-OCEAN7-304-0616641|  25.06  12.200  38.029  32.899 1495.4020 06:43:37.88M
2017-11-25T23:49:24.854Z|I-OCEAN7-304-0616641|  25.06  12.200  38.063  32.932 1495.4420 06:43:42.94M
2017-11-25T23:49:29.919Z|I-OCEAN7-304-0616641|  25.07  12.200  38.063  32.932 1495.4429 06:43:48.02M
2017-11-25T23:49:34.984Z|I-OCEAN7-304-0616641|  25.07  12.200  38.082  32.949 1495.4644 06:43:53.09M
2017-11-25T23:49:40.096Z|I-OCEAN7-304-0616641|  25.06  12.201  38.081  32.948 1495.4639 06:43:58.15M
2017-11-25T23:49:45.114Z|I-OCEAN7-304-0616641|  25.06  12.201  38.081  32.948 1495.4633 06:44:03.26M
2017-11-25T23:49:50.178Z|I-OCEAN7-304-0616641|  25.08  12.200  38.081  32.948 1495.4629 06:44:08.28M
2017-11-25T23:49:55.243Z|I-OCEAN7-304-0616641|  25.08  12.200  38.072  32.940 1495.4526 06:44:13.34M