2017-11-25T23:45:01.746Z|I-OCEAN7-304-0616641| 25.10 12.194 38.120 32.992 1495.4938 06:39:19.82M 2017-11-25T23:45:06.809Z|I-OCEAN7-304-0616641| 25.11 12.196 38.111 32.981 1495.4871 06:39:24.88M 2017-11-25T23:45:11.873Z|I-OCEAN7-304-0616641| 25.11 12.196 38.094 32.965 1495.4697 06:39:29.94M 2017-11-25T23:45:16.938Z|I-OCEAN7-304-0616641| 25.09 12.197 38.093 32.964 1495.4688 06:39:35.03M 2017-11-25T23:45:22.003Z|I-OCEAN7-304-0616641| 25.08 12.197 38.094 32.964 1495.4696 06:39:40.09M 2017-11-25T23:45:27.067Z|I-OCEAN7-304-0616641| 25.08 12.197 38.092 32.962 1495.4691 06:39:45.16M 2017-11-25T23:45:32.133Z|I-OCEAN7-304-0616641| 25.08 12.198 38.060 32.930 1495.4330 06:39:50.22M 2017-11-25T23:45:37.199Z|I-OCEAN7-304-0616641| 25.11 12.198 38.069 32.939 1495.4454 06:39:55.28M 2017-11-25T23:45:42.263Z|I-OCEAN7-304-0616641| 25.06 12.199 38.136 33.003 1495.5232 06:40:00.35M 2017-11-25T23:45:47.327Z|I-OCEAN7-304-0616641| 25.06 12.199 38.130 32.998 1495.5154 06:40:05.41M 2017-11-25T23:45:52.392Z|I-OCEAN7-304-0616641| 25.07 12.198 38.167 33.033 1495.5570 06:40:10.48M 2017-11-25T23:45:57.458Z|I-OCEAN7-304-0616641| 25.04 12.198 38.112 32.980 1495.4926 06:40:15.54M