2017-11-25T23:45:01.746Z|I-OCEAN7-304-0616641|  25.10  12.194  38.120  32.992 1495.4938 06:39:19.82M
2017-11-25T23:45:06.809Z|I-OCEAN7-304-0616641|  25.11  12.196  38.111  32.981 1495.4871 06:39:24.88M
2017-11-25T23:45:11.873Z|I-OCEAN7-304-0616641|  25.11  12.196  38.094  32.965 1495.4697 06:39:29.94M
2017-11-25T23:45:16.938Z|I-OCEAN7-304-0616641|  25.09  12.197  38.093  32.964 1495.4688 06:39:35.03M
2017-11-25T23:45:22.003Z|I-OCEAN7-304-0616641|  25.08  12.197  38.094  32.964 1495.4696 06:39:40.09M
2017-11-25T23:45:27.067Z|I-OCEAN7-304-0616641|  25.08  12.197  38.092  32.962 1495.4691 06:39:45.16M
2017-11-25T23:45:32.133Z|I-OCEAN7-304-0616641|  25.08  12.198  38.060  32.930 1495.4330 06:39:50.22M
2017-11-25T23:45:37.199Z|I-OCEAN7-304-0616641|  25.11  12.198  38.069  32.939 1495.4454 06:39:55.28M
2017-11-25T23:45:42.263Z|I-OCEAN7-304-0616641|  25.06  12.199  38.136  33.003 1495.5232 06:40:00.35M
2017-11-25T23:45:47.327Z|I-OCEAN7-304-0616641|  25.06  12.199  38.130  32.998 1495.5154 06:40:05.41M
2017-11-25T23:45:52.392Z|I-OCEAN7-304-0616641|  25.07  12.198  38.167  33.033 1495.5570 06:40:10.48M
2017-11-25T23:45:57.458Z|I-OCEAN7-304-0616641|  25.04  12.198  38.112  32.980 1495.4926 06:40:15.54M