2017-11-25T23:43:00.189Z|I-OCEAN7-304-0616641| 25.06 12.200 38.065 32.934 1495.4440 06:37:18.27M 2017-11-25T23:43:05.254Z|I-OCEAN7-304-0616641| 25.07 12.199 38.065 32.934 1495.4415 06:37:23.33M 2017-11-25T23:43:10.318Z|I-OCEAN7-304-0616641| 25.08 12.199 38.138 33.005 1495.5255 06:37:28.39M 2017-11-25T23:43:15.385Z|I-OCEAN7-304-0616641| 25.08 12.198 38.138 33.006 1495.5249 06:37:33.46M 2017-11-25T23:43:20.450Z|I-OCEAN7-304-0616641| 25.11 12.198 38.195 33.061 1495.5898 06:37:38.52M 2017-11-25T23:43:25.514Z|I-OCEAN7-304-0616641| 25.11 12.198 38.159 33.026 1495.5475 06:37:43.59M 2017-11-25T23:43:30.579Z|I-OCEAN7-304-0616641| 25.11 12.197 38.094 32.963 1495.4711 06:37:48.65M 2017-11-25T23:43:35.642Z|I-OCEAN7-304-0616641| 25.14 12.197 38.094 32.964 1495.4708 06:37:53.72M 2017-11-25T23:43:40.709Z|I-OCEAN7-304-0616641| 25.07 12.196 38.094 32.965 1495.4685 06:37:58.78M 2017-11-25T23:43:45.773Z|I-OCEAN7-304-0616641| 25.09 12.196 38.144 33.014 1495.5260 06:38:03.84M 2017-11-25T23:43:50.837Z|I-OCEAN7-304-0616641| 25.06 12.196 38.136 33.006 1495.5160 06:38:08.90M 2017-11-25T23:43:55.899Z|I-OCEAN7-304-0616641| 25.08 12.196 38.120 32.990 1495.4972 06:38:13.97M