2017-11-25T23:43:00.189Z|I-OCEAN7-304-0616641|  25.06  12.200  38.065  32.934 1495.4440 06:37:18.27M
2017-11-25T23:43:05.254Z|I-OCEAN7-304-0616641|  25.07  12.199  38.065  32.934 1495.4415 06:37:23.33M
2017-11-25T23:43:10.318Z|I-OCEAN7-304-0616641|  25.08  12.199  38.138  33.005 1495.5255 06:37:28.39M
2017-11-25T23:43:15.385Z|I-OCEAN7-304-0616641|  25.08  12.198  38.138  33.006 1495.5249 06:37:33.46M
2017-11-25T23:43:20.450Z|I-OCEAN7-304-0616641|  25.11  12.198  38.195  33.061 1495.5898 06:37:38.52M
2017-11-25T23:43:25.514Z|I-OCEAN7-304-0616641|  25.11  12.198  38.159  33.026 1495.5475 06:37:43.59M
2017-11-25T23:43:30.579Z|I-OCEAN7-304-0616641|  25.11  12.197  38.094  32.963 1495.4711 06:37:48.65M
2017-11-25T23:43:35.642Z|I-OCEAN7-304-0616641|  25.14  12.197  38.094  32.964 1495.4708 06:37:53.72M
2017-11-25T23:43:40.709Z|I-OCEAN7-304-0616641|  25.07  12.196  38.094  32.965 1495.4685 06:37:58.78M
2017-11-25T23:43:45.773Z|I-OCEAN7-304-0616641|  25.09  12.196  38.144  33.014 1495.5260 06:38:03.84M
2017-11-25T23:43:50.837Z|I-OCEAN7-304-0616641|  25.06  12.196  38.136  33.006 1495.5160 06:38:08.90M
2017-11-25T23:43:55.899Z|I-OCEAN7-304-0616641|  25.08  12.196  38.120  32.990 1495.4972 06:38:13.97M