2017-11-25T23:36:04.874Z|I-OCEAN7-304-0616641|  25.12  12.197  38.026  32.898 1495.3939 06:30:22.92M
2017-11-25T23:36:09.939Z|I-OCEAN7-304-0616641|  25.12  12.198  38.026  32.897 1495.3948 06:30:28.00M
2017-11-25T23:36:15.007Z|I-OCEAN7-304-0616641|  25.13  12.198  38.025  32.896 1495.3953 06:30:33.06M
2017-11-25T23:36:20.068Z|I-OCEAN7-304-0616641|  25.13  12.199  38.049  32.920 1495.4238 06:30:38.13M
2017-11-25T23:36:25.132Z|I-OCEAN7-304-0616641|  25.13  12.200  38.106  32.973 1495.4918 06:30:43.19M
2017-11-25T23:36:30.198Z|I-OCEAN7-304-0616641|  25.13  12.200  38.052  32.921 1495.4309 06:30:48.25M
2017-11-25T23:36:35.263Z|I-OCEAN7-304-0616641|  25.15  12.201  38.052  32.921 1495.4319 06:30:53.32M
2017-11-25T23:36:40.328Z|I-OCEAN7-304-0616641|  25.14  12.200  38.053  32.921 1495.4318 06:30:58.38M
2017-11-25T23:36:45.392Z|I-OCEAN7-304-0616641|  25.14  12.200  38.053  32.922 1495.4320 06:31:03.45M
2017-11-25T23:36:50.459Z|I-OCEAN7-304-0616641|  25.14  12.200  38.054  32.923 1495.4330 06:31:08.51M
2017-11-25T23:36:55.525Z|I-OCEAN7-304-0616641|  25.08  12.201  38.053  32.921 1495.4316 06:31:13.57M