2017-11-25T23:34:03.580Z|I-OCEAN7-304-0616641| 25.13 12.201 38.063 32.931 1495.4454 06:28:21.62M 2017-11-25T23:34:08.645Z|I-OCEAN7-304-0616641| 25.14 12.200 38.053 32.922 1495.4326 06:28:26.69M 2017-11-25T23:34:13.711Z|I-OCEAN7-304-0616641| 25.15 12.200 38.052 32.921 1495.4309 06:28:31.75M 2017-11-25T23:34:18.773Z|I-OCEAN7-304-0616641| 25.15 12.200 38.023 32.893 1495.3964 06:28:36.81M 2017-11-25T23:34:23.840Z|I-OCEAN7-304-0616641| 25.15 12.199 38.023 32.894 1495.3960 06:28:41.87M 2017-11-25T23:34:28.903Z|I-OCEAN7-304-0616641| 25.15 12.199 38.009 32.881 1495.3790 06:28:46.94M 2017-11-25T23:34:33.969Z|I-OCEAN7-304-0616641| 25.16 12.199 38.010 32.882 1495.3785 06:28:52.02M 2017-11-25T23:34:39.033Z|I-OCEAN7-304-0616641| 25.16 12.198 38.058 32.928 1495.4338 06:28:57.09M 2017-11-25T23:34:44.099Z|I-OCEAN7-304-0616641| 25.17 12.198 38.064 32.934 1495.4412 06:29:02.15M 2017-11-25T23:34:49.164Z|I-OCEAN7-304-0616641| 25.10 12.198 38.034 32.905 1495.4044 06:29:07.22M 2017-11-25T23:34:54.226Z|I-OCEAN7-304-0616641| 25.11 12.194 38.088 32.961 1495.4556 06:29:12.28M 2017-11-25T23:34:59.291Z|I-OCEAN7-304-0616641| 25.11 12.193 38.088 32.961 1495.4547 06:29:17.34M