2017-11-25T23:34:03.580Z|I-OCEAN7-304-0616641|  25.13  12.201  38.063  32.931 1495.4454 06:28:21.62M
2017-11-25T23:34:08.645Z|I-OCEAN7-304-0616641|  25.14  12.200  38.053  32.922 1495.4326 06:28:26.69M
2017-11-25T23:34:13.711Z|I-OCEAN7-304-0616641|  25.15  12.200  38.052  32.921 1495.4309 06:28:31.75M
2017-11-25T23:34:18.773Z|I-OCEAN7-304-0616641|  25.15  12.200  38.023  32.893 1495.3964 06:28:36.81M
2017-11-25T23:34:23.840Z|I-OCEAN7-304-0616641|  25.15  12.199  38.023  32.894 1495.3960 06:28:41.87M
2017-11-25T23:34:28.903Z|I-OCEAN7-304-0616641|  25.15  12.199  38.009  32.881 1495.3790 06:28:46.94M
2017-11-25T23:34:33.969Z|I-OCEAN7-304-0616641|  25.16  12.199  38.010  32.882 1495.3785 06:28:52.02M
2017-11-25T23:34:39.033Z|I-OCEAN7-304-0616641|  25.16  12.198  38.058  32.928 1495.4338 06:28:57.09M
2017-11-25T23:34:44.099Z|I-OCEAN7-304-0616641|  25.17  12.198  38.064  32.934 1495.4412 06:29:02.15M
2017-11-25T23:34:49.164Z|I-OCEAN7-304-0616641|  25.10  12.198  38.034  32.905 1495.4044 06:29:07.22M
2017-11-25T23:34:54.226Z|I-OCEAN7-304-0616641|  25.11  12.194  38.088  32.961 1495.4556 06:29:12.28M
2017-11-25T23:34:59.291Z|I-OCEAN7-304-0616641|  25.11  12.193  38.088  32.961 1495.4547 06:29:17.34M