2017-11-25T23:23:01.130Z|I-OCEAN7-304-0616641|  25.23  12.200  38.102  32.969 1495.4894 06:17:19.15M
2017-11-25T23:23:06.195Z|I-OCEAN7-304-0616641|  25.23  12.200  38.091  32.958 1495.4773 06:17:24.21M
2017-11-25T23:23:11.260Z|I-OCEAN7-304-0616641|  25.23  12.201  38.131  32.997 1495.5244 06:17:29.27M
2017-11-25T23:23:16.325Z|I-OCEAN7-304-0616641|  25.21  12.201  38.122  32.988 1495.5140 06:17:34.34M
2017-11-25T23:23:21.389Z|I-OCEAN7-304-0616641|  25.21  12.201  38.123  32.989 1495.5159 06:17:39.40M
2017-11-25T23:23:26.195Z|I-OCEAN7-304-0616641|  25.21  12.201  38.125  32.990 1495.5168 06:17:44.46M
2017-11-25T23:23:31.259Z|I-OCEAN7-304-0616641|  25.21  12.200  38.090  32.957 1495.4762 06:17:49.27M
2017-11-25T23:23:36.326Z|I-OCEAN7-304-0616641|  25.22  12.200  38.090  32.957 1495.4756 06:17:54.34M
2017-11-25T23:23:41.391Z|I-OCEAN7-304-0616641|  25.17  12.200  38.078  32.946 1495.4603 06:17:59.40M
2017-11-25T23:23:46.454Z|I-OCEAN7-304-0616641|  25.22  12.200  38.114  32.981 1495.5026 06:18:04.47M
2017-11-25T23:23:51.516Z|I-OCEAN7-304-0616641|  25.20  12.199  38.093  32.962 1495.4772 06:18:09.53M
2017-11-25T23:23:56.629Z|I-OCEAN7-304-0616641|  25.20  12.199  38.093  32.961 1495.4762 06:18:14.59M