2017-11-25T23:21:04.901Z|I-OCEAN7-304-0616641|  25.17  12.199  38.194  33.059 1495.5919 06:15:22.89M
2017-11-25T23:21:09.967Z|I-OCEAN7-304-0616641|  25.18  12.199  38.194  33.058 1495.5919 06:15:27.96M
2017-11-25T23:21:14.772Z|I-OCEAN7-304-0616641|  25.18  12.199  38.227  33.090 1495.6309 06:15:33.04M
2017-11-25T23:21:19.835Z|I-OCEAN7-304-0616641|  25.18  12.200  38.198  33.062 1495.5973 06:15:37.83M
2017-11-25T23:21:24.900Z|I-OCEAN7-304-0616641|  25.17  12.200  38.143  33.009 1495.5345 06:15:42.89M
2017-11-25T23:21:29.965Z|I-OCEAN7-304-0616641|  25.17  12.200  38.074  32.943 1495.4556 06:15:47.96M
2017-11-25T23:21:35.031Z|I-OCEAN7-304-0616641|  25.18  12.200  38.031  32.901 1495.4071 06:15:53.04M
2017-11-25T23:21:40.093Z|I-OCEAN7-304-0616641|  25.21  12.200  38.083  32.951 1495.4664 06:15:58.11M
2017-11-25T23:21:45.159Z|I-OCEAN7-304-0616641|  25.21  12.200  38.083  32.950 1495.4669 06:16:03.17M
2017-11-25T23:21:50.224Z|I-OCEAN7-304-0616641|  25.21  12.200  38.088  32.955 1495.4734 06:16:08.23M
2017-11-25T23:21:55.287Z|I-OCEAN7-304-0616641|  25.22  12.200  38.125  32.990 1495.5160 06:16:13.30M