2017-11-25T23:10:01.931Z|I-OCEAN7-304-0616641|  25.22  12.200  38.094  32.962 1495.4790 06:04:19.89M
2017-11-25T23:10:06.997Z|I-OCEAN7-304-0616641|  25.22  12.200  38.051  32.920 1495.4294 06:04:24.95M
2017-11-25T23:10:12.061Z|I-OCEAN7-304-0616641|  25.26  12.200  38.114  32.981 1495.5020 06:04:30.04M
2017-11-25T23:10:17.127Z|I-OCEAN7-304-0616641|  25.24  12.199  38.079  32.947 1495.4611 06:04:35.10M
2017-11-25T23:10:22.192Z|I-OCEAN7-304-0616641|  25.24  12.199  38.141  33.007 1495.5320 06:04:40.16M
2017-11-25T23:10:27.256Z|I-OCEAN7-304-0616641|  25.24  12.200  38.085  32.953 1495.4680 06:04:45.23M
2017-11-25T23:10:32.318Z|I-OCEAN7-304-0616641|  25.24  12.200  38.130  32.996 1495.5204 06:04:50.29M
2017-11-25T23:10:37.385Z|I-OCEAN7-304-0616641|  25.24  12.200  38.130  32.997 1495.5208 06:04:55.35M
2017-11-25T23:10:42.449Z|I-OCEAN7-304-0616641|  25.24  12.200  38.131  32.997 1495.5214 06:05:00.42M
2017-11-25T23:10:47.517Z|I-OCEAN7-304-0616641|  25.26  12.200  38.131  32.997 1495.5222 06:05:05.48M
2017-11-25T23:10:52.580Z|I-OCEAN7-304-0616641|  25.23  12.200  38.103  32.970 1495.4894 06:05:10.55M
2017-11-25T23:10:57.385Z|I-OCEAN7-304-0616641|  25.23  12.200  38.128  32.994 1495.5181 06:05:15.61M