2017-11-25T23:10:01.931Z|I-OCEAN7-304-0616641| 25.22 12.200 38.094 32.962 1495.4790 06:04:19.89M 2017-11-25T23:10:06.997Z|I-OCEAN7-304-0616641| 25.22 12.200 38.051 32.920 1495.4294 06:04:24.95M 2017-11-25T23:10:12.061Z|I-OCEAN7-304-0616641| 25.26 12.200 38.114 32.981 1495.5020 06:04:30.04M 2017-11-25T23:10:17.127Z|I-OCEAN7-304-0616641| 25.24 12.199 38.079 32.947 1495.4611 06:04:35.10M 2017-11-25T23:10:22.192Z|I-OCEAN7-304-0616641| 25.24 12.199 38.141 33.007 1495.5320 06:04:40.16M 2017-11-25T23:10:27.256Z|I-OCEAN7-304-0616641| 25.24 12.200 38.085 32.953 1495.4680 06:04:45.23M 2017-11-25T23:10:32.318Z|I-OCEAN7-304-0616641| 25.24 12.200 38.130 32.996 1495.5204 06:04:50.29M 2017-11-25T23:10:37.385Z|I-OCEAN7-304-0616641| 25.24 12.200 38.130 32.997 1495.5208 06:04:55.35M 2017-11-25T23:10:42.449Z|I-OCEAN7-304-0616641| 25.24 12.200 38.131 32.997 1495.5214 06:05:00.42M 2017-11-25T23:10:47.517Z|I-OCEAN7-304-0616641| 25.26 12.200 38.131 32.997 1495.5222 06:05:05.48M 2017-11-25T23:10:52.580Z|I-OCEAN7-304-0616641| 25.23 12.200 38.103 32.970 1495.4894 06:05:10.55M 2017-11-25T23:10:57.385Z|I-OCEAN7-304-0616641| 25.23 12.200 38.128 32.994 1495.5181 06:05:15.61M