2017-11-25T23:08:00.635Z|I-OCEAN7-304-0616641|  25.23  12.200  38.101  32.968 1495.4884 06:02:18.59M
2017-11-25T23:08:05.702Z|I-OCEAN7-304-0616641|  25.23  12.200  38.102  32.969 1495.4895 06:02:23.65M
2017-11-25T23:08:10.763Z|I-OCEAN7-304-0616641|  25.23  12.200  38.136  33.002 1495.5288 06:02:28.72M
2017-11-25T23:08:15.832Z|I-OCEAN7-304-0616641|  25.18  12.200  38.127  32.993 1495.5172 06:02:33.78M
2017-11-25T23:08:20.895Z|I-OCEAN7-304-0616641|  25.23  12.200  38.143  33.009 1495.5369 06:02:38.85M
2017-11-25T23:08:25.961Z|I-OCEAN7-304-0616641|  25.23  12.200  38.038  32.908 1495.4158 06:02:43.91M
2017-11-25T23:08:31.025Z|I-OCEAN7-304-0616641|  25.23  12.200  38.093  32.961 1495.4780 06:02:49.97M
2017-11-25T23:08:36.089Z|I-OCEAN7-304-0616641|  25.24  12.200  38.058  32.927 1495.4382 06:02:54.06M
2017-11-25T23:08:41.155Z|I-OCEAN7-304-0616641|  25.25  12.200  38.058  32.927 1495.4392 06:02:59.12M
2017-11-25T23:08:46.219Z|I-OCEAN7-304-0616641|  25.25  12.200  38.148  33.013 1495.5428 06:03:04.19M
2017-11-25T23:08:51.285Z|I-OCEAN7-304-0616641|  25.20  12.200  38.148  33.013 1495.5425 06:03:09.25M
2017-11-25T23:08:56.348Z|I-OCEAN7-304-0616641|  25.22  12.201  38.048  32.917 1495.4285 06:03:14.31M