2017-11-25T23:06:04.666Z|I-OCEAN7-304-0616641|  25.25  12.202  38.086  32.952 1495.4764 06:00:22.61M
2017-11-25T23:06:09.730Z|I-OCEAN7-304-0616641|  25.25  12.202  38.135  32.999 1495.5306 06:00:27.68M
2017-11-25T23:06:14.795Z|I-OCEAN7-304-0616641|  25.30  12.201  38.135  33.000 1495.5309 06:00:32.74M
2017-11-25T23:06:19.858Z|I-OCEAN7-304-0616641|  25.30  12.201  38.087  32.954 1495.4756 06:00:37.80M
2017-11-25T23:06:24.925Z|I-OCEAN7-304-0616641|  25.29  12.201  38.080  32.947 1495.4664 06:00:42.87M
2017-11-25T23:06:29.991Z|I-OCEAN7-304-0616641|  25.29  12.197  38.079  32.950 1495.4568 06:00:47.93M
2017-11-25T23:06:34.797Z|I-OCEAN7-304-0616641|  25.28  12.197  38.127  32.996 1495.5107 06:00:53.02M
2017-11-25T23:06:39.858Z|I-OCEAN7-304-0616641|  25.25  12.197  38.082  32.953 1495.4584 06:00:57.81M
2017-11-25T23:06:44.925Z|I-OCEAN7-304-0616641|  25.25  12.197  38.082  32.953 1495.4585 06:01:02.87M
2017-11-25T23:06:49.987Z|I-OCEAN7-304-0616641|  25.28  12.197  38.089  32.960 1495.4673 06:01:07.93M
2017-11-25T23:06:54.794Z|I-OCEAN7-304-0616641|  25.28  12.197  38.212  33.078 1495.6089 06:01:13.02M
2017-11-25T23:06:59.859Z|I-OCEAN7-304-0616641|  25.28  12.196  38.237  33.103 1495.6371 06:01:17.81M