2017-11-25T22:59:00.002Z|I-OCEAN7-304-0616641|  25.21  12.202  38.166  33.029 1495.5660 05:53:17.92M
2017-11-25T22:59:05.066Z|I-OCEAN7-304-0616641|  25.26  12.202  38.202  33.064 1495.6086 05:53:23.01M
2017-11-25T22:59:10.131Z|I-OCEAN7-304-0616641|  25.24  12.202  38.234  33.095 1495.6445 05:53:28.07M
2017-11-25T22:59:15.195Z|I-OCEAN7-304-0616641|  25.24  12.202  38.195  33.057 1495.6000 05:53:33.13M
2017-11-25T22:59:20.261Z|I-OCEAN7-304-0616641|  25.19  12.202  38.195  33.057 1495.5997 05:53:38.20M
2017-11-25T22:59:25.372Z|I-OCEAN7-304-0616641|  25.25  12.202  38.195  33.057 1495.6007 05:53:43.26M
2017-11-25T22:59:30.391Z|I-OCEAN7-304-0616641|  25.25  12.202  38.187  33.050 1495.5914 05:53:48.37M
2017-11-25T22:59:35.455Z|I-OCEAN7-304-0616641|  25.26  12.202  38.157  33.021 1495.5573 05:53:53.39M
2017-11-25T22:59:40.520Z|I-OCEAN7-304-0616641|  25.25  12.202  38.133  32.998 1495.5302 05:53:58.45M
2017-11-25T22:59:45.585Z|I-OCEAN7-304-0616641|  25.25  12.202  38.162  33.025 1495.5640 05:54:03.52M
2017-11-25T22:59:50.650Z|I-OCEAN7-304-0616641|  25.28  12.202  38.117  32.982 1495.5121 05:54:08.58M
2017-11-25T22:59:55.713Z|I-OCEAN7-304-0616641|  25.23  12.202  38.145  33.009 1495.5448 05:54:13.64M