2017-11-25T22:57:03.510Z|I-OCEAN7-304-0616641|  25.26  12.202  38.260  33.120 1495.6760 05:51:21.43M
2017-11-25T22:57:08.573Z|I-OCEAN7-304-0616641|  25.26  12.202  38.293  33.151 1495.7134 05:51:26.50M
2017-11-25T22:57:13.642Z|I-OCEAN7-304-0616641|  25.26  12.202  38.300  33.158 1495.7219 05:51:31.56M
2017-11-25T22:57:18.705Z|I-OCEAN7-304-0616641|  25.30  12.202  38.333  33.190 1495.7614 05:51:36.63M
2017-11-25T22:57:23.770Z|I-OCEAN7-304-0616641|  25.30  12.202  38.297  33.155 1495.7200 05:51:41.69M
2017-11-25T22:57:28.834Z|I-OCEAN7-304-0616641|  25.28  12.203  38.241  33.101 1495.6554 05:51:46.76M
2017-11-25T22:57:33.901Z|I-OCEAN7-304-0616641|  25.28  12.203  38.246  33.106 1495.6625 05:51:51.82M
2017-11-25T22:57:38.964Z|I-OCEAN7-304-0616641|  25.28  12.203  38.197  33.058 1495.6058 05:51:56.88M
2017-11-25T22:57:44.027Z|I-OCEAN7-304-0616641|  25.28  12.203  38.148  33.011 1495.5502 05:52:01.94M
2017-11-25T22:57:49.094Z|I-OCEAN7-304-0616641|  25.27  12.203  38.149  33.012 1495.5505 05:52:07.03M
2017-11-25T22:57:54.159Z|I-OCEAN7-304-0616641|  25.25  12.203  38.163  33.025 1495.5653 05:52:12.09M
2017-11-25T22:57:59.221Z|I-OCEAN7-304-0616641|  25.25  12.203  38.166  33.028 1495.5687 05:52:17.16M