2017-11-25T22:55:01.955Z|I-OCEAN7-304-0616641|  25.25  12.205  38.298  33.154 1495.7256 05:49:19.86M
2017-11-25T22:55:07.019Z|I-OCEAN7-304-0616641|  25.26  12.205  38.260  33.117 1495.6820 05:49:24.93M
2017-11-25T22:55:12.085Z|I-OCEAN7-304-0616641|  25.26  12.204  38.224  33.083 1495.6392 05:49:30.01M
2017-11-25T22:55:17.149Z|I-OCEAN7-304-0616641|  25.26  12.204  38.265  33.123 1495.6854 05:49:35.08M
2017-11-25T22:55:22.211Z|I-OCEAN7-304-0616641|  25.28  12.203  38.273  33.131 1495.6948 05:49:40.14M
2017-11-25T22:55:27.276Z|I-OCEAN7-304-0616641|  25.28  12.204  38.274  33.132 1495.6963 05:49:45.20M
2017-11-25T22:55:32.344Z|I-OCEAN7-304-0616641|  25.28  12.204  38.275  33.132 1495.6984 05:49:50.27M
2017-11-25T22:55:37.409Z|I-OCEAN7-304-0616641|  25.34  12.204  38.271  33.128 1495.6946 05:49:55.33M
2017-11-25T22:55:42.471Z|I-OCEAN7-304-0616641|  25.32  12.204  38.272  33.129 1495.6953 05:50:00.40M
2017-11-25T22:55:47.537Z|I-OCEAN7-304-0616641|  25.29  12.204  38.272  33.130 1495.6948 05:50:05.46M
2017-11-25T22:55:52.603Z|I-OCEAN7-304-0616641|  25.29  12.204  38.271  33.129 1495.6926 05:50:10.52M
2017-11-25T22:55:57.667Z|I-OCEAN7-304-0616641|  25.28  12.204  38.269  33.127 1495.6908 05:50:15.59M