2017-11-25T22:53:00.398Z|I-OCEAN7-304-0616641| 25.25 12.202 38.281 33.139 1495.7007 05:47:18.32M 2017-11-25T22:53:05.461Z|I-OCEAN7-304-0616641| 25.27 12.202 38.247 33.107 1495.6615 05:47:23.38M 2017-11-25T22:53:10.528Z|I-OCEAN7-304-0616641| 25.27 12.202 38.247 33.107 1495.6614 05:47:28.44M 2017-11-25T22:53:15.593Z|I-OCEAN7-304-0616641| 25.27 12.202 38.273 33.132 1495.6912 05:47:33.50M 2017-11-25T22:53:20.658Z|I-OCEAN7-304-0616641| 25.27 12.202 38.273 33.132 1495.6913 05:47:38.57M 2017-11-25T22:53:25.721Z|I-OCEAN7-304-0616641| 25.28 12.202 38.279 33.138 1495.6979 05:47:43.63M 2017-11-25T22:53:30.786Z|I-OCEAN7-304-0616641| 25.28 12.202 38.280 33.139 1495.6982 05:47:48.69M 2017-11-25T22:53:35.853Z|I-OCEAN7-304-0616641| 25.28 12.202 38.293 33.152 1495.7139 05:47:53.76M 2017-11-25T22:53:40.917Z|I-OCEAN7-304-0616641| 25.27 12.202 38.292 33.151 1495.7136 05:47:58.82M 2017-11-25T22:53:45.981Z|I-OCEAN7-304-0616641| 25.27 12.202 38.246 33.106 1495.6611 05:48:03.89M 2017-11-25T22:53:51.044Z|I-OCEAN7-304-0616641| 25.21 12.203 38.246 33.105 1495.6605 05:48:08.95M 2017-11-25T22:53:56.108Z|I-OCEAN7-304-0616641| 25.23 12.203 38.304 33.161 1495.7295 05:48:14.03M