2017-11-25T22:51:03.906Z|I-OCEAN7-304-0616641|  25.25  12.201  38.292  33.151 1495.7118 05:45:21.80M
2017-11-25T22:51:08.971Z|I-OCEAN7-304-0616641|  25.31  12.207  38.293  33.147 1495.7268 05:45:26.87M
2017-11-25T22:51:14.037Z|I-OCEAN7-304-0616641|  25.29  12.208  38.370  33.221 1495.8168 05:45:31.93M
2017-11-25T22:51:19.103Z|I-OCEAN7-304-0616641|  25.22  12.208  38.362  33.212 1495.8071 05:45:37.02M
2017-11-25T22:51:24.167Z|I-OCEAN7-304-0616641|  25.27  12.208  38.324  33.176 1495.7649 05:45:42.08M
2017-11-25T22:51:29.232Z|I-OCEAN7-304-0616641|  25.27  12.209  38.283  33.136 1495.7177 05:45:47.15M
2017-11-25T22:51:34.296Z|I-OCEAN7-304-0616641|  25.27  12.209  38.226  33.081 1495.6532 05:45:52.21M
2017-11-25T22:51:39.360Z|I-OCEAN7-304-0616641|  25.27  12.209  38.266  33.120 1495.7004 05:45:57.27M
2017-11-25T22:51:44.424Z|I-OCEAN7-304-0616641|  25.27  12.209  38.288  33.140 1495.7261 05:46:02.34M
2017-11-25T22:51:49.490Z|I-OCEAN7-304-0616641|  25.27  12.209  38.288  33.140 1495.7256 05:46:07.40M
2017-11-25T22:51:54.553Z|I-OCEAN7-304-0616641|  25.26  12.209  38.294  33.146 1495.7321 05:46:12.46M
2017-11-25T22:51:59.621Z|I-OCEAN7-304-0616641|  25.26  12.209  38.308  33.160 1495.7477 05:46:17.52M