2017-11-25T22:46:00.799Z|I-OCEAN7-304-0616641|  25.30  12.205  38.474  33.323 1495.9312 05:40:18.68M
2017-11-25T22:46:05.863Z|I-OCEAN7-304-0616641|  25.30  12.206  38.446  33.296 1495.8992 05:40:23.75M
2017-11-25T22:46:10.927Z|I-OCEAN7-304-0616641|  25.31  12.206  38.507  33.354 1495.9702 05:40:28.81M
2017-11-25T22:46:15.992Z|I-OCEAN7-304-0616641|  25.31  12.207  38.441  33.290 1495.8959 05:40:33.87M
2017-11-25T22:46:21.057Z|I-OCEAN7-304-0616641|  25.31  12.207  38.408  33.258 1495.8584 05:40:38.94M
2017-11-25T22:46:26.123Z|I-OCEAN7-304-0616641|  25.27  12.207  38.487  33.334 1495.9493 05:40:44.02M
2017-11-25T22:46:31.188Z|I-OCEAN7-304-0616641|  25.27  12.207  38.478  33.325 1495.9393 05:40:49.09M
2017-11-25T22:46:36.254Z|I-OCEAN7-304-0616641|  25.23  12.208  38.463  33.311 1495.9229 05:40:54.15M
2017-11-25T22:46:41.316Z|I-OCEAN7-304-0616641|  25.30  12.208  38.482  33.328 1495.9447 05:40:59.22M
2017-11-25T22:46:46.381Z|I-OCEAN7-304-0616641|  25.30  12.207  38.474  33.321 1495.9359 05:41:04.28M
2017-11-25T22:46:51.448Z|I-OCEAN7-304-0616641|  25.27  12.207  38.458  33.306 1495.9160 05:41:09.34M
2017-11-25T22:46:56.510Z|I-OCEAN7-304-0616641|  25.31  12.207  38.474  33.321 1495.9349 05:41:14.41M