2017-11-25T22:46:00.799Z|I-OCEAN7-304-0616641| 25.30 12.205 38.474 33.323 1495.9312 05:40:18.68M 2017-11-25T22:46:05.863Z|I-OCEAN7-304-0616641| 25.30 12.206 38.446 33.296 1495.8992 05:40:23.75M 2017-11-25T22:46:10.927Z|I-OCEAN7-304-0616641| 25.31 12.206 38.507 33.354 1495.9702 05:40:28.81M 2017-11-25T22:46:15.992Z|I-OCEAN7-304-0616641| 25.31 12.207 38.441 33.290 1495.8959 05:40:33.87M 2017-11-25T22:46:21.057Z|I-OCEAN7-304-0616641| 25.31 12.207 38.408 33.258 1495.8584 05:40:38.94M 2017-11-25T22:46:26.123Z|I-OCEAN7-304-0616641| 25.27 12.207 38.487 33.334 1495.9493 05:40:44.02M 2017-11-25T22:46:31.188Z|I-OCEAN7-304-0616641| 25.27 12.207 38.478 33.325 1495.9393 05:40:49.09M 2017-11-25T22:46:36.254Z|I-OCEAN7-304-0616641| 25.23 12.208 38.463 33.311 1495.9229 05:40:54.15M 2017-11-25T22:46:41.316Z|I-OCEAN7-304-0616641| 25.30 12.208 38.482 33.328 1495.9447 05:40:59.22M 2017-11-25T22:46:46.381Z|I-OCEAN7-304-0616641| 25.30 12.207 38.474 33.321 1495.9359 05:41:04.28M 2017-11-25T22:46:51.448Z|I-OCEAN7-304-0616641| 25.27 12.207 38.458 33.306 1495.9160 05:41:09.34M 2017-11-25T22:46:56.510Z|I-OCEAN7-304-0616641| 25.31 12.207 38.474 33.321 1495.9349 05:41:14.41M