2017-11-25T22:42:03.534Z|I-OCEAN7-304-0616641| 25.31 12.203 38.234 33.093 1495.6499 05:36:21.41M 2017-11-25T22:42:08.594Z|I-OCEAN7-304-0616641| 25.31 12.203 38.287 33.145 1495.7114 05:36:26.48M 2017-11-25T22:42:13.662Z|I-OCEAN7-304-0616641| 25.31 12.203 38.260 33.119 1495.6788 05:36:31.54M 2017-11-25T22:42:18.727Z|I-OCEAN7-304-0616641| 25.31 12.203 38.322 33.179 1495.7502 05:36:36.60M 2017-11-25T22:42:23.792Z|I-OCEAN7-304-0616641| 25.31 12.203 38.353 33.208 1495.7852 05:36:41.67M 2017-11-25T22:42:28.857Z|I-OCEAN7-304-0616641| 25.30 12.203 38.374 33.230 1495.8099 05:36:46.73M 2017-11-25T22:42:33.920Z|I-OCEAN7-304-0616641| 25.31 12.202 38.332 33.188 1495.7603 05:36:51.79M 2017-11-25T22:42:38.987Z|I-OCEAN7-304-0616641| 25.30 12.202 38.289 33.147 1495.7101 05:36:56.86M 2017-11-25T22:42:43.790Z|I-OCEAN7-304-0616641| 25.33 12.202 38.289 33.147 1495.7104 05:37:01.92M 2017-11-25T22:42:48.853Z|I-OCEAN7-304-0616641| 25.33 12.202 38.298 33.156 1495.7213 05:37:06.73M 2017-11-25T22:42:53.920Z|I-OCEAN7-304-0616641| 25.31 12.202 38.297 33.155 1495.7206 05:37:11.79M 2017-11-25T22:42:58.982Z|I-OCEAN7-304-0616641| 25.31 12.202 38.321 33.178 1495.7479 05:37:16.86M