2017-11-25T22:42:03.534Z|I-OCEAN7-304-0616641|  25.31  12.203  38.234  33.093 1495.6499 05:36:21.41M
2017-11-25T22:42:08.594Z|I-OCEAN7-304-0616641|  25.31  12.203  38.287  33.145 1495.7114 05:36:26.48M
2017-11-25T22:42:13.662Z|I-OCEAN7-304-0616641|  25.31  12.203  38.260  33.119 1495.6788 05:36:31.54M
2017-11-25T22:42:18.727Z|I-OCEAN7-304-0616641|  25.31  12.203  38.322  33.179 1495.7502 05:36:36.60M
2017-11-25T22:42:23.792Z|I-OCEAN7-304-0616641|  25.31  12.203  38.353  33.208 1495.7852 05:36:41.67M
2017-11-25T22:42:28.857Z|I-OCEAN7-304-0616641|  25.30  12.203  38.374  33.230 1495.8099 05:36:46.73M
2017-11-25T22:42:33.920Z|I-OCEAN7-304-0616641|  25.31  12.202  38.332  33.188 1495.7603 05:36:51.79M
2017-11-25T22:42:38.987Z|I-OCEAN7-304-0616641|  25.30  12.202  38.289  33.147 1495.7101 05:36:56.86M
2017-11-25T22:42:43.790Z|I-OCEAN7-304-0616641|  25.33  12.202  38.289  33.147 1495.7104 05:37:01.92M
2017-11-25T22:42:48.853Z|I-OCEAN7-304-0616641|  25.33  12.202  38.298  33.156 1495.7213 05:37:06.73M
2017-11-25T22:42:53.920Z|I-OCEAN7-304-0616641|  25.31  12.202  38.297  33.155 1495.7206 05:37:11.79M
2017-11-25T22:42:58.982Z|I-OCEAN7-304-0616641|  25.31  12.202  38.321  33.178 1495.7479 05:37:16.86M