2017-11-25T22:27:03.292Z|I-OCEAN7-304-0616641|  25.37  12.207  38.155  33.014 1495.5682 05:21:21.18M
2017-11-25T22:27:08.358Z|I-OCEAN7-304-0616641|  25.37  12.207  38.146  33.006 1495.5583 05:21:26.19M
2017-11-25T22:27:13.424Z|I-OCEAN7-304-0616641|  25.37  12.207  38.164  33.023 1495.5786 05:21:31.26M
2017-11-25T22:27:18.226Z|I-OCEAN7-304-0616641|  25.37  12.207  38.175  33.033 1495.5912 05:21:36.32M
2017-11-25T22:27:23.293Z|I-OCEAN7-304-0616641|  25.37  12.207  38.154  33.013 1495.5675 05:21:41.13M
2017-11-25T22:27:28.357Z|I-OCEAN7-304-0616641|  25.44  12.207  38.112  32.972 1495.5201 05:21:46.20M
2017-11-25T22:27:33.423Z|I-OCEAN7-304-0616641|  25.44  12.207  38.118  32.978 1495.5271 05:21:51.26M
2017-11-25T22:27:38.487Z|I-OCEAN7-304-0616641|  25.38  12.205  38.134  32.995 1495.5399 05:21:56.33M
2017-11-25T22:27:43.551Z|I-OCEAN7-304-0616641|  25.38  12.206  38.135  32.996 1495.5426 05:22:01.39M
2017-11-25T22:27:48.617Z|I-OCEAN7-304-0616641|  25.38  12.206  38.137  32.998 1495.5455 05:22:06.45M
2017-11-25T22:27:53.682Z|I-OCEAN7-304-0616641|  25.38  12.206  38.152  33.012 1495.5629 05:22:11.52M
2017-11-25T22:27:58.746Z|I-OCEAN7-304-0616641|  25.38  12.209  38.152  33.010 1495.5707 05:22:16.58M