2017-11-25T22:27:03.292Z|I-OCEAN7-304-0616641| 25.37 12.207 38.155 33.014 1495.5682 05:21:21.18M 2017-11-25T22:27:08.358Z|I-OCEAN7-304-0616641| 25.37 12.207 38.146 33.006 1495.5583 05:21:26.19M 2017-11-25T22:27:13.424Z|I-OCEAN7-304-0616641| 25.37 12.207 38.164 33.023 1495.5786 05:21:31.26M 2017-11-25T22:27:18.226Z|I-OCEAN7-304-0616641| 25.37 12.207 38.175 33.033 1495.5912 05:21:36.32M 2017-11-25T22:27:23.293Z|I-OCEAN7-304-0616641| 25.37 12.207 38.154 33.013 1495.5675 05:21:41.13M 2017-11-25T22:27:28.357Z|I-OCEAN7-304-0616641| 25.44 12.207 38.112 32.972 1495.5201 05:21:46.20M 2017-11-25T22:27:33.423Z|I-OCEAN7-304-0616641| 25.44 12.207 38.118 32.978 1495.5271 05:21:51.26M 2017-11-25T22:27:38.487Z|I-OCEAN7-304-0616641| 25.38 12.205 38.134 32.995 1495.5399 05:21:56.33M 2017-11-25T22:27:43.551Z|I-OCEAN7-304-0616641| 25.38 12.206 38.135 32.996 1495.5426 05:22:01.39M 2017-11-25T22:27:48.617Z|I-OCEAN7-304-0616641| 25.38 12.206 38.137 32.998 1495.5455 05:22:06.45M 2017-11-25T22:27:53.682Z|I-OCEAN7-304-0616641| 25.38 12.206 38.152 33.012 1495.5629 05:22:11.52M 2017-11-25T22:27:58.746Z|I-OCEAN7-304-0616641| 25.38 12.209 38.152 33.010 1495.5707 05:22:16.58M