2017-11-25T22:18:02.138Z|I-OCEAN7-304-0616641|  25.37  12.208  38.141  32.999 1495.5564 05:12:20.21M
2017-11-25T22:18:07.201Z|I-OCEAN7-304-0616641|  25.40  12.208  38.116  32.975 1495.5280 05:12:25.02M
2017-11-25T22:18:12.266Z|I-OCEAN7-304-0616641|  25.48  12.209  38.137  32.996 1495.5538 05:12:30.08M
2017-11-25T22:18:17.331Z|I-OCEAN7-304-0616641|  25.48  12.208  38.162  33.019 1495.5813 05:12:35.14M
2017-11-25T22:18:22.138Z|I-OCEAN7-304-0616641|  25.45  12.209  38.110  32.969 1495.5222 05:12:40.21M
2017-11-25T22:18:27.202Z|I-OCEAN7-304-0616641|  25.41  12.208  38.133  32.992 1495.5460 05:12:45.02M
2017-11-25T22:18:32.263Z|I-OCEAN7-304-0616641|  25.40  12.208  38.183  33.040 1495.6031 05:12:50.08M
2017-11-25T22:18:37.331Z|I-OCEAN7-304-0616641|  25.46  12.208  38.182  33.040 1495.6027 05:12:55.14M
2017-11-25T22:18:42.395Z|I-OCEAN7-304-0616641|  25.40  12.209  38.181  33.038 1495.6034 05:13:00.21M
2017-11-25T22:18:47.459Z|I-OCEAN7-304-0616641|  25.40  12.209  38.164  33.021 1495.5845 05:13:05.27M
2017-11-25T22:18:52.525Z|I-OCEAN7-304-0616641|  25.40  12.209  38.143  33.001 1495.5605 05:13:10.33M
2017-11-25T22:18:57.592Z|I-OCEAN7-304-0616641|  25.32  12.209  38.145  33.002 1495.5609 05:13:15.40M