2017-11-25T22:18:02.138Z|I-OCEAN7-304-0616641| 25.37 12.208 38.141 32.999 1495.5564 05:12:20.21M 2017-11-25T22:18:07.201Z|I-OCEAN7-304-0616641| 25.40 12.208 38.116 32.975 1495.5280 05:12:25.02M 2017-11-25T22:18:12.266Z|I-OCEAN7-304-0616641| 25.48 12.209 38.137 32.996 1495.5538 05:12:30.08M 2017-11-25T22:18:17.331Z|I-OCEAN7-304-0616641| 25.48 12.208 38.162 33.019 1495.5813 05:12:35.14M 2017-11-25T22:18:22.138Z|I-OCEAN7-304-0616641| 25.45 12.209 38.110 32.969 1495.5222 05:12:40.21M 2017-11-25T22:18:27.202Z|I-OCEAN7-304-0616641| 25.41 12.208 38.133 32.992 1495.5460 05:12:45.02M 2017-11-25T22:18:32.263Z|I-OCEAN7-304-0616641| 25.40 12.208 38.183 33.040 1495.6031 05:12:50.08M 2017-11-25T22:18:37.331Z|I-OCEAN7-304-0616641| 25.46 12.208 38.182 33.040 1495.6027 05:12:55.14M 2017-11-25T22:18:42.395Z|I-OCEAN7-304-0616641| 25.40 12.209 38.181 33.038 1495.6034 05:13:00.21M 2017-11-25T22:18:47.459Z|I-OCEAN7-304-0616641| 25.40 12.209 38.164 33.021 1495.5845 05:13:05.27M 2017-11-25T22:18:52.525Z|I-OCEAN7-304-0616641| 25.40 12.209 38.143 33.001 1495.5605 05:13:10.33M 2017-11-25T22:18:57.592Z|I-OCEAN7-304-0616641| 25.32 12.209 38.145 33.002 1495.5609 05:13:15.40M