2017-11-25T22:16:01.102Z|I-OCEAN7-304-0616641| 25.42 12.206 38.139 32.999 1495.5496 05:10:18.89M 2017-11-25T22:16:06.165Z|I-OCEAN7-304-0616641| 25.42 12.206 38.136 32.997 1495.5464 05:10:23.96M 2017-11-25T22:16:11.233Z|I-OCEAN7-304-0616641| 25.42 12.207 38.135 32.995 1495.5459 05:10:29.04M 2017-11-25T22:16:16.295Z|I-OCEAN7-304-0616641| 25.42 12.207 38.166 33.025 1495.5820 05:10:34.10M 2017-11-25T22:16:21.102Z|I-OCEAN7-304-0616641| 25.42 12.207 38.174 33.033 1495.5913 05:10:39.17M 2017-11-25T22:16:26.166Z|I-OCEAN7-304-0616641| 25.42 12.207 38.207 33.064 1495.6288 05:10:43.96M 2017-11-25T22:16:31.229Z|I-OCEAN7-304-0616641| 25.40 12.206 38.146 33.006 1495.5574 05:10:49.04M 2017-11-25T22:16:36.295Z|I-OCEAN7-304-0616641| 25.41 12.206 38.139 32.999 1495.5488 05:10:54.10M 2017-11-25T22:16:41.360Z|I-OCEAN7-304-0616641| 25.44 12.206 38.083 32.945 1495.4847 05:10:59.17M 2017-11-25T22:16:46.424Z|I-OCEAN7-304-0616641| 25.42 12.206 38.144 33.004 1495.5557 05:11:04.23M 2017-11-25T22:16:51.490Z|I-OCEAN7-304-0616641| 25.42 12.206 38.151 33.011 1495.5637 05:11:09.29M 2017-11-25T22:16:56.553Z|I-OCEAN7-304-0616641| 25.40 12.207 38.152 33.012 1495.5654 05:11:14.36M