2017-11-25T22:14:04.919Z|I-OCEAN7-304-0616641|  25.43  12.207  38.150  33.009 1495.5642 05:08:22.66M
2017-11-25T22:14:09.938Z|I-OCEAN7-304-0616641|  25.41  12.207  38.165  33.024 1495.5806 05:08:27.77M
2017-11-25T22:14:15.002Z|I-OCEAN7-304-0616641|  25.41  12.207  38.032  32.896 1495.4277 05:08:32.79M
2017-11-25T22:14:20.067Z|I-OCEAN7-304-0616641|  25.47  12.207  38.055  32.918 1495.4550 05:08:37.85M
2017-11-25T22:14:25.131Z|I-OCEAN7-304-0616641|  25.43  12.207  38.097  32.958 1495.5031 05:08:42.92M
2017-11-25T22:14:30.195Z|I-OCEAN7-304-0616641|  25.44  12.207  38.067  32.929 1495.4697 05:08:48.00M
2017-11-25T22:14:35.260Z|I-OCEAN7-304-0616641|  25.45  12.208  38.037  32.900 1495.4355 05:08:53.06M
2017-11-25T22:14:40.325Z|I-OCEAN7-304-0616641|  25.45  12.207  38.042  32.905 1495.4415 05:08:58.13M
2017-11-25T22:14:45.391Z|I-OCEAN7-304-0616641|  25.42  12.207  38.086  32.947 1495.4910 05:09:03.19M
2017-11-25T22:14:50.456Z|I-OCEAN7-304-0616641|  25.47  12.207  38.109  32.969 1495.5179 05:09:08.26M
2017-11-25T22:14:55.519Z|I-OCEAN7-304-0616641|  25.41  12.207  38.116  32.977 1495.5256 05:09:13.32M