2017-11-25T22:05:03.455Z|I-OCEAN7-304-0616641|  25.45  12.212  38.138  32.993 1495.5624 04:59:21.23M
2017-11-25T22:05:08.520Z|I-OCEAN7-304-0616641|  25.46  12.212  38.151  33.005 1495.5765 04:59:26.29M
2017-11-25T22:05:13.585Z|I-OCEAN7-304-0616641|  25.46  12.212  38.105  32.961 1495.5240 04:59:31.35M
2017-11-25T22:05:18.651Z|I-OCEAN7-304-0616641|  25.46  12.212  38.082  32.939 1495.4979 04:59:36.42M
2017-11-25T22:05:23.714Z|I-OCEAN7-304-0616641|  25.49  12.212  38.122  32.977 1495.5458 04:59:41.48M
2017-11-25T22:05:28.778Z|I-OCEAN7-304-0616641|  25.49  12.213  38.154  33.008 1495.5824 04:59:46.54M
2017-11-25T22:05:33.842Z|I-OCEAN7-304-0616641|  25.49  12.212  38.153  33.007 1495.5811 04:59:51.61M
2017-11-25T22:05:38.907Z|I-OCEAN7-304-0616641|  25.50  12.212  38.153  33.007 1495.5798 04:59:56.67M
2017-11-25T22:05:43.975Z|I-OCEAN7-304-0616641|  25.50  12.211  38.152  33.007 1495.5781 05:00:01.73M
2017-11-25T22:05:49.040Z|I-OCEAN7-304-0616641|  25.50  12.211  38.177  33.032 1495.6055 05:00:06.80M
2017-11-25T22:05:54.101Z|I-OCEAN7-304-0616641|  25.46  12.210  38.167  33.023 1495.5919 05:00:11.86M
2017-11-25T22:05:59.168Z|I-OCEAN7-304-0616641|  25.46  12.210  38.166  33.022 1495.5890 05:00:16.92M