2017-11-25T22:01:00.343Z|I-OCEAN7-304-0616641| 25.51 12.212 38.175 33.029 1495.6053 04:55:18.10M 2017-11-25T22:01:05.407Z|I-OCEAN7-304-0616641| 25.51 12.212 38.161 33.015 1495.5892 04:55:23.17M 2017-11-25T22:01:10.473Z|I-OCEAN7-304-0616641| 25.51 12.212 38.182 33.035 1495.6127 04:55:28.23M 2017-11-25T22:01:15.538Z|I-OCEAN7-304-0616641| 25.51 12.211 38.187 33.041 1495.6178 04:55:33.29M 2017-11-25T22:01:20.601Z|I-OCEAN7-304-0616641| 25.51 12.211 38.251 33.103 1495.6913 04:55:38.36M 2017-11-25T22:01:25.667Z|I-OCEAN7-304-0616641| 25.51 12.211 38.189 33.043 1495.6195 04:55:43.42M 2017-11-25T22:01:30.730Z|I-OCEAN7-304-0616641| 25.44 12.211 38.195 33.048 1495.6249 04:55:48.49M 2017-11-25T22:01:35.799Z|I-OCEAN7-304-0616641| 25.49 12.211 38.209 33.063 1495.6426 04:55:53.55M 2017-11-25T22:01:40.861Z|I-OCEAN7-304-0616641| 25.45 12.211 38.255 33.107 1495.6941 04:55:58.62M 2017-11-25T22:01:45.926Z|I-OCEAN7-304-0616641| 25.47 12.211 38.202 33.056 1495.6329 04:56:03.68M 2017-11-25T22:01:50.991Z|I-OCEAN7-304-0616641| 25.47 12.210 38.210 33.064 1495.6414 04:56:08.74M 2017-11-25T22:01:56.055Z|I-OCEAN7-304-0616641| 25.47 12.210 38.149 33.005 1495.5713 04:56:13.80M