2017-11-25T22:01:00.343Z|I-OCEAN7-304-0616641|  25.51  12.212  38.175  33.029 1495.6053 04:55:18.10M
2017-11-25T22:01:05.407Z|I-OCEAN7-304-0616641|  25.51  12.212  38.161  33.015 1495.5892 04:55:23.17M
2017-11-25T22:01:10.473Z|I-OCEAN7-304-0616641|  25.51  12.212  38.182  33.035 1495.6127 04:55:28.23M
2017-11-25T22:01:15.538Z|I-OCEAN7-304-0616641|  25.51  12.211  38.187  33.041 1495.6178 04:55:33.29M
2017-11-25T22:01:20.601Z|I-OCEAN7-304-0616641|  25.51  12.211  38.251  33.103 1495.6913 04:55:38.36M
2017-11-25T22:01:25.667Z|I-OCEAN7-304-0616641|  25.51  12.211  38.189  33.043 1495.6195 04:55:43.42M
2017-11-25T22:01:30.730Z|I-OCEAN7-304-0616641|  25.44  12.211  38.195  33.048 1495.6249 04:55:48.49M
2017-11-25T22:01:35.799Z|I-OCEAN7-304-0616641|  25.49  12.211  38.209  33.063 1495.6426 04:55:53.55M
2017-11-25T22:01:40.861Z|I-OCEAN7-304-0616641|  25.45  12.211  38.255  33.107 1495.6941 04:55:58.62M
2017-11-25T22:01:45.926Z|I-OCEAN7-304-0616641|  25.47  12.211  38.202  33.056 1495.6329 04:56:03.68M
2017-11-25T22:01:50.991Z|I-OCEAN7-304-0616641|  25.47  12.210  38.210  33.064 1495.6414 04:56:08.74M
2017-11-25T22:01:56.055Z|I-OCEAN7-304-0616641|  25.47  12.210  38.149  33.005 1495.5713 04:56:13.80M