2017-11-25T21:56:02.820Z|I-OCEAN7-304-0616641|  25.53  12.214  38.143  32.997 1495.5730 04:50:20.56M
2017-11-25T21:56:07.884Z|I-OCEAN7-304-0616641|  25.53  12.213  38.099  32.955 1495.5222 04:50:25.62M
2017-11-25T21:56:12.950Z|I-OCEAN7-304-0616641|  25.53  12.213  38.158  33.011 1495.5897 04:50:30.68M
2017-11-25T21:56:18.016Z|I-OCEAN7-304-0616641|  25.53  12.213  38.158  33.011 1495.5894 04:50:35.75M
2017-11-25T21:56:23.079Z|I-OCEAN7-304-0616641|  25.51  12.213  38.115  32.970 1495.5388 04:50:40.81M
2017-11-25T21:56:28.142Z|I-OCEAN7-304-0616641|  25.51  12.213  38.160  33.014 1495.5898 04:50:45.87M
2017-11-25T21:56:33.207Z|I-OCEAN7-304-0616641|  25.51  12.212  38.159  33.013 1495.5887 04:50:50.94M
2017-11-25T21:56:38.273Z|I-OCEAN7-304-0616641|  25.52  12.212  38.158  33.012 1495.5870 04:50:56.02M
2017-11-25T21:56:43.336Z|I-OCEAN7-304-0616641|  25.51  12.212  38.159  33.013 1495.5873 04:51:01.09M
2017-11-25T21:56:48.405Z|I-OCEAN7-304-0616641|  25.52  12.212  38.158  33.013 1495.5868 04:51:06.15M
2017-11-25T21:56:53.469Z|I-OCEAN7-304-0616641|  25.53  12.212  38.132  32.987 1495.5563 04:51:11.22M
2017-11-25T21:56:58.534Z|I-OCEAN7-304-0616641|  25.52  12.212  38.108  32.964 1495.5295 04:51:16.28M