2017-11-25T21:48:01.920Z|I-OCEAN7-304-0616641|  25.55  12.215  38.090  32.944 1495.5172 04:42:19.63M
2017-11-25T21:48:06.986Z|I-OCEAN7-304-0616641|  25.54  12.215  38.097  32.950 1495.5243 04:42:24.70M
2017-11-25T21:48:12.050Z|I-OCEAN7-304-0616641|  25.55  12.215  38.120  32.973 1495.5516 04:42:29.76M
2017-11-25T21:48:17.116Z|I-OCEAN7-304-0616641|  25.55  12.215  38.182  33.033 1495.6224 04:42:34.82M
2017-11-25T21:48:22.180Z|I-OCEAN7-304-0616641|  25.55  12.215  38.141  32.993 1495.5752 04:42:39.89M
2017-11-25T21:48:27.245Z|I-OCEAN7-304-0616641|  25.56  12.215  38.149  33.001 1495.5837 04:42:44.95M
2017-11-25T21:48:32.309Z|I-OCEAN7-304-0616641|  25.56  12.215  38.133  32.985 1495.5657 04:42:50.03M
2017-11-25T21:48:37.374Z|I-OCEAN7-304-0616641|  25.55  12.215  38.102  32.956 1495.5308 04:42:55.10M
2017-11-25T21:48:42.440Z|I-OCEAN7-304-0616641|  25.55  12.215  38.062  32.917 1495.4846 04:43:00.16M
2017-11-25T21:48:47.505Z|I-OCEAN7-304-0616641|  25.56  12.215  38.124  32.977 1495.5547 04:43:05.23M
2017-11-25T21:48:52.568Z|I-OCEAN7-304-0616641|  25.52  12.215  38.133  32.986 1495.5637 04:43:10.29M
2017-11-25T21:48:57.634Z|I-OCEAN7-304-0616641|  25.52  12.215  38.115  32.969 1495.5433 04:43:15.35M