2017-11-25T21:43:04.396Z|I-OCEAN7-304-0616641|  25.56  12.216  38.111  32.964 1495.5422 04:37:22.11M
2017-11-25T21:43:09.460Z|I-OCEAN7-304-0616641|  25.56  12.216  38.151  33.002 1495.5875 04:37:27.17M
2017-11-25T21:43:14.523Z|I-OCEAN7-304-0616641|  25.56  12.216  38.119  32.972 1495.5516 04:37:32.23M
2017-11-25T21:43:19.592Z|I-OCEAN7-304-0616641|  25.56  12.216  38.119  32.971 1495.5514 04:37:37.29M
2017-11-25T21:43:24.657Z|I-OCEAN7-304-0616641|  25.53  12.216  38.105  32.958 1495.5354 04:37:42.36M
2017-11-25T21:43:29.720Z|I-OCEAN7-304-0616641|  25.53  12.216  38.145  32.996 1495.5811 04:37:47.42M
2017-11-25T21:43:34.786Z|I-OCEAN7-304-0616641|  25.55  12.216  38.151  33.002 1495.5873 04:37:52.48M
2017-11-25T21:43:39.590Z|I-OCEAN7-304-0616641|  25.52  12.216  38.152  33.003 1495.5885 04:37:57.55M
2017-11-25T21:43:44.655Z|I-OCEAN7-304-0616641|  25.56  12.216  38.153  33.004 1495.5916 04:38:02.36M
2017-11-25T21:43:49.721Z|I-OCEAN7-304-0616641|  25.57  12.216  38.171  33.021 1495.6132 04:38:07.42M
2017-11-25T21:43:54.781Z|I-OCEAN7-304-0616641|  25.57  12.217  38.109  32.961 1495.5415 04:38:12.49M
2017-11-25T21:43:59.847Z|I-OCEAN7-304-0616641|  25.55  12.217  38.135  32.986 1495.5712 04:38:17.55M