2017-11-25T21:39:02.065Z|I-OCEAN7-304-0616641|  25.57  12.219  38.150  32.999 1495.5934 04:33:19.75M
2017-11-25T21:39:07.131Z|I-OCEAN7-304-0616641|  25.63  12.219  38.128  32.977 1495.5695 04:33:24.81M
2017-11-25T21:39:12.194Z|I-OCEAN7-304-0616641|  25.56  12.219  38.152  33.001 1495.5959 04:33:29.87M
2017-11-25T21:39:17.259Z|I-OCEAN7-304-0616641|  25.60  12.219  38.152  33.001 1495.5966 04:33:34.94M
2017-11-25T21:39:22.321Z|I-OCEAN7-304-0616641|  25.60  12.218  38.161  33.009 1495.6061 04:33:40.02M
2017-11-25T21:39:27.389Z|I-OCEAN7-304-0616641|  25.60  12.218  38.160  33.009 1495.6056 04:33:45.08M
2017-11-25T21:39:32.455Z|I-OCEAN7-304-0616641|  25.61  12.218  38.159  33.007 1495.6040 04:33:50.15M
2017-11-25T21:39:37.519Z|I-OCEAN7-304-0616641|  25.56  12.218  38.122  32.972 1495.5609 04:33:55.22M
2017-11-25T21:39:42.324Z|I-OCEAN7-304-0616641|  25.58  12.218  38.122  32.972 1495.5605 04:34:00.28M
2017-11-25T21:39:47.389Z|I-OCEAN7-304-0616641|  25.58  12.218  38.122  32.972 1495.5604 04:34:05.09M
2017-11-25T21:39:52.454Z|I-OCEAN7-304-0616641|  25.58  12.218  38.122  32.972 1495.5605 04:34:10.15M
2017-11-25T21:39:57.518Z|I-OCEAN7-304-0616641|  25.57  12.218  38.158  33.006 1495.6014 04:34:15.22M