2017-11-25T21:32:01.942Z|I-OCEAN7-304-0616641| 25.58 12.219 38.129 32.979 1495.5713 04:26:19.61M 2017-11-25T21:32:07.005Z|I-OCEAN7-304-0616641| 25.58 12.220 38.129 32.978 1495.5721 04:26:24.67M 2017-11-25T21:32:12.071Z|I-OCEAN7-304-0616641| 25.58 12.220 38.130 32.978 1495.5735 04:26:29.73M 2017-11-25T21:32:17.138Z|I-OCEAN7-304-0616641| 25.58 12.220 38.157 33.004 1495.6055 04:26:34.80M 2017-11-25T21:32:22.200Z|I-OCEAN7-304-0616641| 25.57 12.220 38.091 32.940 1495.5292 04:26:39.86M 2017-11-25T21:32:27.267Z|I-OCEAN7-304-0616641| 25.57 12.220 38.041 32.892 1495.4720 04:26:44.92M 2017-11-25T21:32:32.330Z|I-OCEAN7-304-0616641| 25.55 12.221 38.066 32.916 1495.5017 04:26:50.01M 2017-11-25T21:32:37.489Z|I-OCEAN7-304-0616641| 25.55 12.221 38.074 32.924 1495.5106 04:26:55.07M 2017-11-25T21:32:42.463Z|I-OCEAN7-304-0616641| 25.59 12.220 38.137 32.985 1495.5834 04:27:00.23M 2017-11-25T21:32:47.526Z|I-OCEAN7-304-0616641| 25.58 12.220 38.108 32.957 1495.5493 04:27:05.20M 2017-11-25T21:32:52.589Z|I-OCEAN7-304-0616641| 25.61 12.220 38.108 32.957 1495.5500 04:27:10.26M 2017-11-25T21:32:57.654Z|I-OCEAN7-304-0616641| 25.61 12.220 38.108 32.957 1495.5498 04:27:15.33M