2017-11-25T21:32:01.942Z|I-OCEAN7-304-0616641|  25.58  12.219  38.129  32.979 1495.5713 04:26:19.61M
2017-11-25T21:32:07.005Z|I-OCEAN7-304-0616641|  25.58  12.220  38.129  32.978 1495.5721 04:26:24.67M
2017-11-25T21:32:12.071Z|I-OCEAN7-304-0616641|  25.58  12.220  38.130  32.978 1495.5735 04:26:29.73M
2017-11-25T21:32:17.138Z|I-OCEAN7-304-0616641|  25.58  12.220  38.157  33.004 1495.6055 04:26:34.80M
2017-11-25T21:32:22.200Z|I-OCEAN7-304-0616641|  25.57  12.220  38.091  32.940 1495.5292 04:26:39.86M
2017-11-25T21:32:27.267Z|I-OCEAN7-304-0616641|  25.57  12.220  38.041  32.892 1495.4720 04:26:44.92M
2017-11-25T21:32:32.330Z|I-OCEAN7-304-0616641|  25.55  12.221  38.066  32.916 1495.5017 04:26:50.01M
2017-11-25T21:32:37.489Z|I-OCEAN7-304-0616641|  25.55  12.221  38.074  32.924 1495.5106 04:26:55.07M
2017-11-25T21:32:42.463Z|I-OCEAN7-304-0616641|  25.59  12.220  38.137  32.985 1495.5834 04:27:00.23M
2017-11-25T21:32:47.526Z|I-OCEAN7-304-0616641|  25.58  12.220  38.108  32.957 1495.5493 04:27:05.20M
2017-11-25T21:32:52.589Z|I-OCEAN7-304-0616641|  25.61  12.220  38.108  32.957 1495.5500 04:27:10.26M
2017-11-25T21:32:57.654Z|I-OCEAN7-304-0616641|  25.61  12.220  38.108  32.957 1495.5498 04:27:15.33M