2017-11-25T21:30:00.385Z|I-OCEAN7-304-0616641|  25.58  12.218  38.168  33.017 1495.6136 04:24:18.06M
2017-11-25T21:30:05.451Z|I-OCEAN7-304-0616641|  25.58  12.218  38.172  33.020 1495.6172 04:24:23.12M
2017-11-25T21:30:10.515Z|I-OCEAN7-304-0616641|  25.58  12.218  38.168  33.017 1495.6121 04:24:28.18M
2017-11-25T21:30:15.580Z|I-OCEAN7-304-0616641|  25.60  12.218  38.166  33.016 1495.6106 04:24:33.25M
2017-11-25T21:30:20.644Z|I-OCEAN7-304-0616641|  25.59  12.216  38.165  33.015 1495.6057 04:24:38.31M
2017-11-25T21:30:25.710Z|I-OCEAN7-304-0616641|  25.59  12.216  38.164  33.015 1495.6049 04:24:43.37M
2017-11-25T21:30:30.776Z|I-OCEAN7-304-0616641|  25.60  12.216  38.169  33.019 1495.6100 04:24:48.44M
2017-11-25T21:30:35.840Z|I-OCEAN7-304-0616641|  25.60  12.216  38.182  33.032 1495.6262 04:24:53.50M
2017-11-25T21:30:40.907Z|I-OCEAN7-304-0616641|  25.61  12.217  38.183  33.032 1495.6270 04:24:58.57M
2017-11-25T21:30:45.968Z|I-OCEAN7-304-0616641|  25.60  12.217  38.178  33.027 1495.6210 04:25:03.63M
2017-11-25T21:30:51.036Z|I-OCEAN7-304-0616641|  25.60  12.216  38.177  33.027 1495.6198 04:25:08.69M
2017-11-25T21:30:56.100Z|I-OCEAN7-304-0616641|  25.55  12.216  38.118  32.971 1495.5504 04:25:13.76M