2017-11-25T21:28:03.895Z|I-OCEAN7-304-0616641|  25.58  12.219  38.180  33.027 1495.6290 04:22:21.55M
2017-11-25T21:28:08.959Z|I-OCEAN7-304-0616641|  25.57  12.219  38.180  33.027 1495.6295 04:22:26.61M
2017-11-25T21:28:14.025Z|I-OCEAN7-304-0616641|  25.57  12.219  38.173  33.021 1495.6213 04:22:31.68M
2017-11-25T21:28:19.089Z|I-OCEAN7-304-0616641|  25.58  12.219  38.159  33.007 1495.6049 04:22:36.74M
2017-11-25T21:28:24.155Z|I-OCEAN7-304-0616641|  25.57  12.219  38.146  32.995 1495.5901 04:22:41.80M
2017-11-25T21:28:29.219Z|I-OCEAN7-304-0616641|  25.56  12.219  38.170  33.018 1495.6173 04:22:46.87M
2017-11-25T21:28:34.284Z|I-OCEAN7-304-0616641|  25.56  12.219  38.161  33.009 1495.6073 04:22:51.93M
2017-11-25T21:28:39.348Z|I-OCEAN7-304-0616641|  25.56  12.219  38.104  32.954 1495.5422 04:22:57.02M
2017-11-25T21:28:44.414Z|I-OCEAN7-304-0616641|  25.56  12.219  38.104  32.954 1495.5421 04:23:02.08M
2017-11-25T21:28:49.479Z|I-OCEAN7-304-0616641|  25.56  12.219  38.136  32.985 1495.5785 04:23:07.14M
2017-11-25T21:28:54.541Z|I-OCEAN7-304-0616641|  25.55  12.219  38.142  32.991 1495.5853 04:23:12.21M
2017-11-25T21:28:59.607Z|I-OCEAN7-304-0616641|  25.55  12.219  38.143  32.991 1495.5865 04:23:17.27M