2017-11-25T21:22:04.811Z|I-OCEAN7-304-0616641|  25.56  12.222  38.320  33.160 1495.7958 04:16:22.45M
2017-11-25T21:22:09.872Z|I-OCEAN7-304-0616641|  25.57  12.222  38.283  33.124 1495.7534 04:16:27.51M
2017-11-25T21:22:14.942Z|I-OCEAN7-304-0616641|  25.57  12.222  38.288  33.129 1495.7611 04:16:32.57M
2017-11-25T21:22:20.007Z|I-OCEAN7-304-0616641|  25.55  12.222  38.335  33.174 1495.8153 04:16:37.64M
2017-11-25T21:22:24.813Z|I-OCEAN7-304-0616641|  25.59  12.222  38.280  33.120 1495.7520 04:16:42.71M
2017-11-25T21:22:29.877Z|I-OCEAN7-304-0616641|  25.60  12.223  38.249  33.091 1495.7169 04:16:47.52M
2017-11-25T21:22:34.939Z|I-OCEAN7-304-0616641|  25.56  12.222  38.204  33.048 1495.6648 04:16:52.58M
2017-11-25T21:22:40.006Z|I-OCEAN7-304-0616641|  25.51  12.222  38.204  33.048 1495.6635 04:16:57.64M
2017-11-25T21:22:45.071Z|I-OCEAN7-304-0616641|  25.59  12.222  38.225  33.068 1495.6885 04:17:02.71M
2017-11-25T21:22:49.875Z|I-OCEAN7-304-0616641|  25.53  12.222  38.232  33.075 1495.6941 04:17:07.77M
2017-11-25T21:22:54.938Z|I-OCEAN7-304-0616641|  25.53  12.221  38.265  33.107 1495.7312 04:17:12.58M