2017-11-25T21:19:02.479Z|I-OCEAN7-304-0616641|  25.47  12.222  38.245  33.087 1495.7090 04:13:20.12M
2017-11-25T21:19:07.543Z|I-OCEAN7-304-0616641|  25.54  12.222  38.256  33.098 1495.7220 04:13:25.18M
2017-11-25T21:19:12.603Z|I-OCEAN7-304-0616641|  25.52  12.222  38.302  33.142 1495.7742 04:13:30.24M
2017-11-25T21:19:17.670Z|I-OCEAN7-304-0616641|  25.51  12.221  38.302  33.143 1495.7743 04:13:35.30M
2017-11-25T21:19:22.738Z|I-OCEAN7-304-0616641|  25.54  12.222  38.302  33.143 1495.7751 04:13:40.37M
2017-11-25T21:19:27.798Z|I-OCEAN7-304-0616641|  25.55  12.222  38.364  33.203 1495.8461 04:13:45.43M
2017-11-25T21:19:32.867Z|I-OCEAN7-304-0616641|  25.54  12.222  38.364  33.202 1495.8457 04:13:50.49M
2017-11-25T21:19:37.931Z|I-OCEAN7-304-0616641|  25.54  12.221  38.392  33.229 1495.8772 04:13:55.56M
2017-11-25T21:19:42.996Z|I-OCEAN7-304-0616641|  25.53  12.222  38.392  33.229 1495.8781 04:14:00.62M
2017-11-25T21:19:48.060Z|I-OCEAN7-304-0616641|  25.54  12.222  38.392  33.230 1495.8790 04:14:05.69M
2017-11-25T21:19:53.127Z|I-OCEAN7-304-0616641|  25.54  12.222  38.323  33.162 1495.7997 04:14:10.75M
2017-11-25T21:19:58.190Z|I-OCEAN7-304-0616641|  25.59  12.222  38.315  33.154 1495.7920 04:14:15.82M