2017-11-25T21:06:04.315Z|I-OCEAN7-304-0616641|  25.54  12.227  38.206  33.046 1495.6765 04:00:21.90M
2017-11-25T21:06:09.380Z|I-OCEAN7-304-0616641|  25.54  12.227  38.182  33.023 1495.6488 04:00:26.96M
2017-11-25T21:06:14.440Z|I-OCEAN7-304-0616641|  25.54  12.227  38.147  32.989 1495.6086 04:00:32.05M
2017-11-25T21:06:19.508Z|I-OCEAN7-304-0616641|  25.54  12.227  38.147  32.989 1495.6094 04:00:37.11M
2017-11-25T21:06:24.573Z|I-OCEAN7-304-0616641|  25.54  12.227  38.149  32.990 1495.6106 04:00:42.17M
2017-11-25T21:06:29.635Z|I-OCEAN7-304-0616641|  25.54  12.227  38.168  33.009 1495.6329 04:00:47.23M
2017-11-25T21:06:34.704Z|I-OCEAN7-304-0616641|  25.54  12.227  38.171  33.012 1495.6370 04:00:52.30M
2017-11-25T21:06:39.767Z|I-OCEAN7-304-0616641|  25.54  12.227  38.161  33.002 1495.6256 04:00:57.36M
2017-11-25T21:06:44.573Z|I-OCEAN7-304-0616641|  25.54  12.227  38.171  33.011 1495.6375 04:01:02.43M
2017-11-25T21:06:49.638Z|I-OCEAN7-304-0616641|  25.54  12.226  38.172  33.014 1495.6350 04:01:07.24M
2017-11-25T21:06:54.701Z|I-OCEAN7-304-0616641|  25.53  12.226  38.170  33.012 1495.6333 04:01:12.30M
2017-11-25T21:06:59.764Z|I-OCEAN7-304-0616641|  25.53  12.226  38.156  32.998 1495.6165 04:01:17.36M