2017-11-25T20:53:00.570Z|I-OCEAN7-304-0616641|  25.50  12.236  38.100  32.936 1495.5754 03:47:18.13M
2017-11-25T20:53:05.632Z|I-OCEAN7-304-0616641|  25.47  12.235  38.100  32.936 1495.5737 03:47:23.19M
2017-11-25T20:53:10.699Z|I-OCEAN7-304-0616641|  25.47  12.235  38.100  32.936 1495.5728 03:47:28.25M
2017-11-25T20:53:15.768Z|I-OCEAN7-304-0616641|  25.47  12.235  38.065  32.902 1495.5321 03:47:33.32M
2017-11-25T20:53:20.830Z|I-OCEAN7-304-0616641|  25.45  12.234  38.125  32.961 1495.6000 03:47:38.38M
2017-11-25T20:53:25.895Z|I-OCEAN7-304-0616641|  25.45  12.234  38.125  32.962 1495.5996 03:47:43.44M
2017-11-25T20:53:30.960Z|I-OCEAN7-304-0616641|  25.45  12.234  38.108  32.945 1495.5787 03:47:48.51M
2017-11-25T20:53:36.025Z|I-OCEAN7-304-0616641|  25.45  12.233  38.152  32.988 1495.6284 03:47:53.57M
2017-11-25T20:53:41.085Z|I-OCEAN7-304-0616641|  25.47  12.233  38.161  32.997 1495.6381 03:47:58.64M
2017-11-25T20:53:46.152Z|I-OCEAN7-304-0616641|  25.44  12.233  38.161  32.997 1495.6379 03:48:03.69M
2017-11-25T20:53:51.217Z|I-OCEAN7-304-0616641|  25.45  12.233  38.157  32.993 1495.6323 03:48:08.76M
2017-11-25T20:53:56.283Z|I-OCEAN7-304-0616641|  25.48  12.232  38.156  32.992 1495.6312 03:48:13.83M