2017-11-25T20:45:00.713Z|I-OCEAN7-304-0616641|  25.46  12.235  38.156  32.990 1495.6371 03:39:18.24M
2017-11-25T20:45:05.777Z|I-OCEAN7-304-0616641|  25.49  12.235  38.155  32.989 1495.6376 03:39:23.30M
2017-11-25T20:45:10.844Z|I-OCEAN7-304-0616641|  25.47  12.236  38.146  32.980 1495.6268 03:39:28.37M
2017-11-25T20:45:15.905Z|I-OCEAN7-304-0616641|  25.53  12.236  38.113  32.948 1495.5918 03:39:33.43M
2017-11-25T20:45:20.971Z|I-OCEAN7-304-0616641|  25.52  12.236  38.154  32.988 1495.6398 03:39:38.49M
2017-11-25T20:45:26.036Z|I-OCEAN7-304-0616641|  25.49  12.236  38.155  32.988 1495.6400 03:39:43.56M
2017-11-25T20:45:31.101Z|I-OCEAN7-304-0616641|  25.49  12.236  38.156  32.989 1495.6407 03:39:48.62M
2017-11-25T20:45:36.166Z|I-OCEAN7-304-0616641|  25.46  12.236  38.157  32.990 1495.6406 03:39:53.69M
2017-11-25T20:45:41.231Z|I-OCEAN7-304-0616641|  25.45  12.236  38.147  32.980 1495.6288 03:39:58.75M
2017-11-25T20:45:46.297Z|I-OCEAN7-304-0616641|  25.45  12.236  38.174  33.007 1495.6600 03:40:03.81M
2017-11-25T20:45:51.362Z|I-OCEAN7-304-0616641|  25.45  12.238  38.145  32.977 1495.6322 03:40:08.88M
2017-11-25T20:45:56.427Z|I-OCEAN7-304-0616641|  25.45  12.238  38.125  32.957 1495.6089 03:40:13.94M