2017-11-25T20:45:00.713Z|I-OCEAN7-304-0616641| 25.46 12.235 38.156 32.990 1495.6371 03:39:18.24M 2017-11-25T20:45:05.777Z|I-OCEAN7-304-0616641| 25.49 12.235 38.155 32.989 1495.6376 03:39:23.30M 2017-11-25T20:45:10.844Z|I-OCEAN7-304-0616641| 25.47 12.236 38.146 32.980 1495.6268 03:39:28.37M 2017-11-25T20:45:15.905Z|I-OCEAN7-304-0616641| 25.53 12.236 38.113 32.948 1495.5918 03:39:33.43M 2017-11-25T20:45:20.971Z|I-OCEAN7-304-0616641| 25.52 12.236 38.154 32.988 1495.6398 03:39:38.49M 2017-11-25T20:45:26.036Z|I-OCEAN7-304-0616641| 25.49 12.236 38.155 32.988 1495.6400 03:39:43.56M 2017-11-25T20:45:31.101Z|I-OCEAN7-304-0616641| 25.49 12.236 38.156 32.989 1495.6407 03:39:48.62M 2017-11-25T20:45:36.166Z|I-OCEAN7-304-0616641| 25.46 12.236 38.157 32.990 1495.6406 03:39:53.69M 2017-11-25T20:45:41.231Z|I-OCEAN7-304-0616641| 25.45 12.236 38.147 32.980 1495.6288 03:39:58.75M 2017-11-25T20:45:46.297Z|I-OCEAN7-304-0616641| 25.45 12.236 38.174 33.007 1495.6600 03:40:03.81M 2017-11-25T20:45:51.362Z|I-OCEAN7-304-0616641| 25.45 12.238 38.145 32.977 1495.6322 03:40:08.88M 2017-11-25T20:45:56.427Z|I-OCEAN7-304-0616641| 25.45 12.238 38.125 32.957 1495.6089 03:40:13.94M